|
A1CAP A1 CAPITAL YATIRIM
|
14,43
|
1,05
|
79.810.996,30 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68
|
-0,69
|
29.448.816,50 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
21,18
|
0,47
|
600.709.108,00 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
4,43
|
44.025.784,00 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
42,04
|
0,10
|
44.542.053,20 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
454.218.896,44 |
12:29 |
|
ADGYO ADRA GMYO
|
59,45
|
-0,08
|
21.656.957,40 |
12:29 |
|
AEFES ANADOLU EFES
|
18,57
|
-0,05
|
258.549.561,07 |
12:29 |
|
AFYON AFYON CIMENTO
|
14,23
|
1,35
|
24.332.544,86 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-0,90
|
41.542.055,10 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
1,23
|
70.395.291,42 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
849.562.712,62 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,44
|
1,56
|
1.054.753,68 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
1,12
|
88.645.855,42 |
12:28 |
|
AHSGY AHES GMYO
|
17,92
|
0,96
|
12.224.114,17 |
12:28 |
|
AKBNK AKBANK
|
77,85
|
-0,32
|
2.114.024.497,70 |
12:29 |
|
AKCNS AKCANSA
|
201,90
|
1,00
|
54.502.648,50 |
12:29 |
|
AKENR AKENERJI
|
9,98
|
0,30
|
25.164.180,43 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,72
|
18.653.147,81 |
12:28 |
|
AKFIS AKFEN INSAAT
|
46,02
|
2,27
|
54.161.764,54 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
0,28
|
64.133.415,26 |
12:29 |
|
AKGRT AKSIGORTA
|
7,41
|
0,95
|
26.841.860,65 |
12:29 |
|
AKHAN AKHAN UN
|
29,16
|
-0,48
|
130.432.967,92 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
288,25
|
-0,60
|
9.424.939,00 |
12:28 |
|
AKSA AKSA
|
10,77
|
0,65
|
70.256.818,78 |
12:29 |
|
AKSEN AKSA ENERJI
|
81,70
|
0,37
|
88.842.300,35 |
12:28 |
|
AKSGY AKIS GMYO
|
9,40
|
-1,05
|
34.386.911,30 |
12:29 |
|
AKSUE AKSU ENERJI
|
36,88
|
-0,70
|
70.841.057,98 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
2.856.252,75 |
12:28 |
|
ALARK ALARKO HOLDING
|
93,75
|
0,59
|
155.800.715,70 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0,67
|
103.673.319,16 |
12:29 |
|
ALCAR ALARKO CARRIER
|
840,50
|
4,41
|
98.450.203,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
0,14
|
11.978.309,80 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,40
|
2,13
|
33.183.014,62 |
12:29 |
|
ALGYO ALARKO GMYO
|
5,17
|
-1,15
|
77.613.746,68 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,35
|
0,98
|
24.262.877,94 |
12:29 |
|
ALKIM ALKIM KIMYA
|
19,15
|
0,21
|
14.481.515,32 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,25
|
0,06
|
270.582.883,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,48
|
0,07
|
232.631.199,39 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
1,13
|
183.994.932,06 |
12:29 |
|
ALVES ALVES KABLO
|
3,78
|
0,53
|
121.627.773,19 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
84.621.976,80 |
12:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,64
|
6.827.890,77 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
0,72
|
67.399.620,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,22
|
37.928.922,90 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
-0,10
|
6.300.837,90 |
12:28 |
|
ARCLK ARCELIK
|
115,70
|
-0,26
|
58.998.408,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,04
|
0,05
|
41.007.416,22 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
0,50
|
23.402.875,62 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
1,34
|
85.722.333,76 |
12:29 |
|
ARMGD ARMADA GIDA
|
146,60
|
0,00
|
58.835.462,20 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1,99
|
37.213.979,53 |
12:29 |
|
ARTMS ARTEMIS HALI
|
45,06
|
-0,75
|
44.896.058,12 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
686.423.531,47 |
12:29 |
|
ASELS ASELSAN
|
414,50
|
0,85
|
2.581.336.465,00 |
12:29 |
|
ASGYO ASCE GMYO
|
11,10
|
1,37
|
15.617.787,66 |
12:29 |
|
ASTOR ASTOR ENERJI
|
192,20
|
0,10
|
1.993.319.530,40 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
1,66
|
25.875.777,00 |
12:28 |
|
ATAGY ATA GMYO
|
13,24
|
2,64
|
2.056.275,41 |
12:28 |
|
ATAKP ATAKEY PATATES
|
55,15
|
-0,45
|
22.956.358,35 |
12:28 |
|
ATATP ATP YAZILIM
|
145,30
|
1,47
|
38.825.187,30 |
12:29 |
|
ATATR ATA TURIZM
|
16,22
|
2,01
|
966.709.747,41 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
41.065,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,53
|
5.184.892,32 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55
|
1,09
|
239.142,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
0,30
|
10.786.106,63 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
1,95
|
23.498.235,22 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,94
|
16.785.990,98 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,73
|
9.102.802,85 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,93
|
-2,88
|
5.983.778,82 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
1.208,00
|
-3,51
|
87.052.143,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
28,90
|
-1,57
|
37.785.405,32 |
12:29 |
|
AYEN AYEN ENERJI
|
33,48
|
0,12
|
22.790.567,50 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-0,31
|
15.072,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,50
|
-2,24
|
51.741.126,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
4,54
|
104.292.863,30 |
12:29 |
|
BAGFS BAGFAS
|
34,72
|
-0,46
|
15.007.572,36 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
122,10
|
-0,08
|
32.454.404,40 |
12:29 |
|
BAKAB BAK AMBALAJ
|
45,04
|
-0,13
|
10.557.563,22 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
600.068,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,32
|
2,00
|
71.321.281,42 |
12:29 |
|
BANVT BANVIT
|
162,90
|
0,87
|
11.134.085,80 |
12:29 |
|
BARMA BAREM AMBALAJ
|
58,10
|
1,04
|
32.024.737,90 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
0,68
|
5.218,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
0,10
|
9.989.132,90 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
2,37
|
78.645.486,21 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,48
|
2,52
|
28.812.945,29 |
12:29 |
|
BERA BERA HOLDING
|
17,48
|
0,58
|
44.251.240,67 |
12:29 |
|
BESLR BESLER GIDA
|
13,66
|
0,89
|
15.394.134,49 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
2,11
|
232.572.905,66 |
12:29 |
|
BEYAZ BEYAZ FILO
|
30,70
|
1,66
|
12.362.284,28 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
4,63
|
138.558.581,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
-0,92
|
42.499.381,46 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
0,27
|
12.667.051,64 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,52
|
4,25
|
360.753.015,94 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80
|
0,42
|
20.077.508,80 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
748,00
|
0,27
|
893.497.718,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,20
|
2,20
|
36.178.958,60 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
1,22
|
316.936.899,41 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-0,30
|
233.597.991,16 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
0,73
|
2.947.511,26 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
43.021.642,76 |
12:29 |
|
BLCYT BILICI YATIRIM
|
32,56
|
1,12
|
68.945.997,30 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
41,94
|
0,67
|
28.451.820,46 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
1,42
|
9.134.635,46 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,12
|
46.914.024,30 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
9.283.139,45 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,77
|
1,44
|
39.095.186,19 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
498.673.303,55 |
12:29 |
|
BORSK BOR SEKER
|
7,22
|
1,40
|
32.311.009,15 |
12:28 |
|
BOSSA BOSSA
|
6,67
|
0,76
|
5.962.655,95 |
12:29 |
|
BRISA BRISA
|
86,15
|
1,95
|
7.834.464,40 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
13,53
|
-0,66
|
877.082,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
0,46
|
1.507.567,60 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
0,43
|
38.638.268,65 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
2,69
|
27.285.216,30 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,01
|
-5,76
|
1.586.372,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
1,57
|
571.452.194,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
3,60
|
250.804.008,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
34,80
|
-0,63
|
63.489.579,92 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,55
|
-0,46
|
115.048.674,08 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,27
|
3,13
|
62.002.053,02 |
12:29 |
|
BULGS BULLS GSYO
|
44,48
|
2,44
|
184.503.834,62 |
12:29 |
|
BURCE BURCELIK
|
48,42
|
-1,18
|
216.285.671,84 |
12:29 |
|
BURVA BURCELIK VANA
|
935,00
|
-2,15
|
12.240.576,50 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
2,68
|
64.575.367,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
0,42
|
15.539.834,92 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
648.485.342,85 |
12:29 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
98.140,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,80
|
-0,23
|
21.511.239,76 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
77,20
|
-1,47
|
155.753.015,75 |
12:29 |
|
CELHA CELIK HALAT
|
9,75
|
0,62
|
13.049.061,12 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,03
|
0,20
|
29.666.279,25 |
12:29 |
|
CEMTS CEMTAS
|
11,29
|
1,80
|
13.823.236,90 |
12:29 |
|
CEMZY CEM ZEYTIN
|
73,80
|
3,94
|
193.585.429,95 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
-0,42
|
12.726.394,68 |
12:27 |
|
CGCAM CAGDAS CAM
|
40,42
|
-1,13
|
160.235.953,80 |
12:29 |
|
CIMSA CIMSA
|
53,45
|
1,81
|
143.842.041,05 |
12:29 |
|
CLEBI CELEBI
|
2.079,00
|
6,02
|
242.506.420,00 |
12:29 |
|
CMBTN CIMBETON
|
1.985,00
|
9,97
|
117.033.011,00 |
12:26 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
217.470,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,86
|
13.850.296,31 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
217,60
|
1,73
|
4.640.429,00 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,72
|
2,61
|
28.510.495,50 |
12:29 |
|
CRFSA CARREFOURSA
|
190,90
|
4,89
|
309.948.969,10 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
26,20
|
-1,43
|
10.046.129,04 |
12:29 |
|
CVKMD CVK MADEN
|
35,38
|
0,91
|
180.751.191,22 |
12:29 |
|
CWENE CW ENERJI
|
35,20
|
-3,03
|
783.494.137,00 |
12:29 |
|
DAGI DAGI GIYIM
|
6,13
|
1,49
|
17.428.405,89 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
0,65
|
136.198.271,52 |
12:29 |
|
DARDL DARDANEL
|
2,09
|
0,48
|
16.737.084,16 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32
|
0,62
|
20.236.384,26 |
12:29 |
|
DENGE DENGE HOLDING
|
2,59
|
2,37
|
28.437.108,97 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,60
|
-0,64
|
113.944.007,62 |
12:29 |
|
DERIM DERIMOD
|
40,08
|
1,98
|
8.732.858,46 |
12:29 |
|
DESA DESA DERI
|
14,63
|
-0,81
|
10.836.078,36 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
1,18
|
7.369.182,26 |
12:28 |
|
DEVA DEVA HOLDING
|
67,20
|
0,37
|
6.314.525,65 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
0,82
|
8.116.772,80 |
12:29 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,88
|
7.417.298,24 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
97.298.097,09 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
345.000,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,68
|
0,00
|
6.583.624,68 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
-0,64
|
22.242.575,90 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,12
|
0,39
|
109.541.022,39 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
2,76
|
16.953.062,99 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
0,10
|
7.382.165,10 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
-0,21
|
102.233.291,50 |
12:29 |
|
DOCO DO-CO
|
9.397,50
|
0,29
|
30.694.907,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
2,07
|
28.640.207,28 |
12:28 |
|
DOFRB DOF ROBOTIK
|
108,30
|
1,69
|
705.697.880,20 |
12:29 |
|
DOGUB DOGUSAN
|
103,00
|
-9,97
|
110.521.723,60 |
12:29 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-3,05
|
144.027.396,96 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,08
|
4.313.007,64 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.198,00
|
0,18
|
232.852.317,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
107,50
|
1,99
|
26.238.122,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
8.482.864,54 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-0,75
|
34.321.904,04 |
12:29 |
|
DYOBY DYO BOYA
|
15,34
|
0,66
|
81.079.566,19 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,25
|
9.782.876,43 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,90
|
-0,22
|
10.085.986,05 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
90,55
|
0,78
|
321.209.935,10 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
36,76
|
-3,26
|
117.278.643,12 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-1,99
|
56.163.438,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
22,54
|
-0,35
|
13.558.145,20 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
-0,87
|
15.339.571,30 |
12:29 |
|
EFOR EFOR YATIRIM
|
8,07
|
9,05
|
1.655.039.877,91 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
9,98
|
251.830.587,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
-2,58
|
122.143.367,68 |
12:29 |
|
EGEPO NASMED EGEPOL
|
17,19
|
-0,41
|
21.233.096,64 |
12:29 |
|
EGGUB EGE GUBRE
|
126,40
|
-1,25
|
52.970.620,60 |
12:29 |
|
EGPRO EGE PROFIL
|
37,60
|
7,12
|
150.919.543,82 |
12:29 |
|
EGSER EGE SERAMIK
|
2,93
|
0,69
|
2.340.258,11 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,29
|
471.541.707,10 |
12:29 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
58.604,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
1,76
|
36.439.135,15 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,72
|
3.923.286,43 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
2,11
|
16.659.730,94 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
28,48
|
6,35
|
507.695.016,82 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
31.080,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
0,00
|
139.765.521,92 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
-0,43
|
43.674.079,37 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,22
|
199.757.737,43 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
125,40
|
-1,18
|
136.742.002,90 |
12:29 |
|
ENKAI ENKA INSAAT
|
105,70
|
1,83
|
452.026.440,90 |
12:29 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
5.638.026,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,00
|
1,01
|
123.603.371,46 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
0,63
|
61.677.474,96 |
12:29 |
|
EPLAS EGEPLAST
|
6,02
|
1,18
|
10.852.809,08 |
12:29 |
|
ERBOS ERBOSAN
|
203,90
|
1,49
|
8.459.176,60 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
1,38
|
28.028.759,90 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,44
|
1,75
|
1.385.140.261,58 |
12:29 |
|
ERSU ERSU GIDA
|
26,82
|
1,21
|
5.822.884,44 |
12:29 |
|
ESCAR ESCAR FILO
|
50,30
|
0,60
|
111.869.147,12 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
4,11
|
162.168.185,38 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
2,41
|
238.926.590,93 |
12:29 |
|
ETILR ETILER GIDA
|
4,17
|
-1,42
|
123.777.505,53 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,80
|
4,11
|
5.935.539,42 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,45
|
11.401.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,22
|
4,81
|
6.583.451,24 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
39,94
|
0,66
|
175.267.074,14 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
1,33
|
120.469.468,52 |
12:29 |
|
EUYO EURO YAT. ORT.
|
19,59
|
7,05
|
6.130.471,23 |
12:29 |
|
EYGYO EYG GMYO
|
2,78
|
0,36
|
32.112.455,64 |
12:29 |
|
FADE FADE GIDA
|
15,51
|
0,85
|
13.339.333,96 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
2,25
|
222.183.454,77 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,21
|
0,07
|
29.751.508,49 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
3,48
|
35.664.935,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
0,98
|
237.963.586,67 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
112.808.939,01 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,15
|
-0,10
|
50.707.919,65 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
8,47
|
-0,24
|
37.941.165,29 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
0,94
|
52.607.912,88 |
12:29 |
|
FROTO FORD OTOSAN
|
105,70
|
-0,19
|
417.278.699,90 |
12:29 |
|
FZLGY FUZUL GMYO
|
16,30
|
-2,74
|
124.249.809,88 |
12:29 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,22
|
747.972.291,70 |
12:29 |
|
GARFA GARANTI FAKTORING
|
28,66
|
1,49
|
8.438.847,50 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
2.328.750,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,52
|
8.234.088,30 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
1,59
|
5.393.281,72 |
12:29 |
|
GENIL GEN ILAC
|
10,20
|
-1,54
|
115.934.074,29 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,00
|
1,01
|
259.843.334,44 |
12:29 |
|
GENTS GENTAS
|
7,04
|
0,57
|
42.017.967,99 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
36,58
|
1,67
|
85.502.361,32 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
0,99
|
93.078.591,70 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,15
|
-2,98
|
788.909.019,55 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
1,11
|
2.317.629,08 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
4,19
|
71.067.411,65 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
237,30
|
0,68
|
838.803.162,70 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,93
|
16.948.201,38 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,92
|
0,13
|
22.045.751,88 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
37,84
|
3,28
|
56.297.984,70 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,62
|
2,26
|
74.898.163,32 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
1,27
|
30.848.831,25 |
12:27 |
|
GOODY GOOD-YEAR
|
15,29
|
0,39
|
11.162.693,38 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
-0,68
|
22.529.197,34 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
22.427.575,34 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
47.318.667,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,79
|
121.236.080,25 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
0,78
|
3.415.419,39 |
12:28 |
|
GSDHO GSD HOLDING
|
5,04
|
1,00
|
7.545.373,34 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
106.858.937,58 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
0,76
|
279.194.007,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
885,50
|
1,78
|
118.760.115,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
0,37
|
55.926.706,32 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
77,45
|
-2,27
|
522.571.512,55 |
12:29 |
|
HALKB T. HALK BANKASI
|
39,70
|
0,71
|
533.150.971,10 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,83
|
4,90
|
62.277.612,29 |
12:29 |
|
HATSN HATSAN GEMI
|
41,28
|
1,98
|
45.420.271,52 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
1,82
|
107.297.081,72 |
12:29 |
|
HEDEF HEDEF HOLDING
|
135,30
|
-2,31
|
105.557.838,30 |
12:29 |
|
HEKTS HEKTAS
|
3,39
|
4,31
|
894.908.745,01 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
-1,17
|
136.760.044,23 |
12:29 |
|
HLGYO HALK GMYO
|
5,74
|
0,00
|
97.413.552,88 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
0,26
|
14.016.256,45 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,55
|
1,81
|
14.673.363,60 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
0,00
|
11.205.855,86 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,33
|
0,91
|
2.955.043,28 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
2,22
|
29.231.173,97 |
12:29 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,00
|
6.635.545,57 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
2,47
|
15.025.178,47 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,99
|
0,00
|
42.546.023,96 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,81
|
1.429.157,43 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30
|
0,41
|
182.041.895,30 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,10
|
0,13
|
33.049.176,90 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
736.852,42 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
5.770.273,41 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,93
|
39.233.025,62 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
9.213.189,64 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
5.167.744,51 |
12:27 |
|
IMASM IMAS MAKINA
|
4,03
|
0,75
|
61.077.391,62 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
9,50
|
0,85
|
29.146.476,68 |
12:28 |
|
INFO INFO YATIRIM
|
3,48
|
1,16
|
22.968.272,23 |
12:29 |
|
INGRM INGRAM BILISIM
|
429,75
|
3,18
|
19.050.095,25 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
77.175,00 |
09:55 |
|
INTEM INTEMA
|
291,50
|
3,19
|
24.282.134,25 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
0,38
|
13.490.970,18 |
12:29 |
|
INVES INVESTCO HOLDING
|
589,00
|
3,33
|
34.875.504,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
0,55
|
167.425,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
922.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,00
|
2.137.811.914,91 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,20
|
1,14
|
53.484.617,64 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-0,39
|
11.488.562,04 |
12:29 |
|
ISGSY IS GIRISIM
|
122,60
|
-0,41
|
61.704.153,70 |
12:29 |
|
ISGYO IS GMYO
|
20,24
|
-0,39
|
20.290.568,56 |
12:27 |
|
ISKPL ISIK PLASTIK
|
17,43
|
1,28
|
188.629.937,68 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
-0,46
|
84.284.372,14 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
3,54
|
19.687.403,12 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,96
|
3.999.868,58 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
3,25
|
1.595.870.906,19 |
12:29 |
|
IZFAS IZMIR FIRCA
|
73,20
|
9,50
|
1.019.362.830,85 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
1,92
|
15.241.713,05 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
1,33
|
20.138.248,07 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
18,16
|
1,51
|
24.414.852,44 |
12:29 |
|
KAPLM KAPLAMIN
|
617,50
|
2,24
|
58.092.690,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-3,10
|
54.188.834,27 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
1,34
|
35.909.491,48 |
12:29 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
154.694.289,50 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,79
|
114.667.872,73 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
2,17
|
65.637.568,47 |
12:29 |
|
KBORU KUZEY BORU
|
24,84
|
-1,04
|
75.090.959,94 |
12:28 |
|
KCAER KOCAER CELIK
|
11,65
|
0,43
|
52.260.231,98 |
12:29 |
|
KCHOL KOC HOLDING
|
205,90
|
0,68
|
1.372.641.554,90 |
12:29 |
|
KENT KENT GIDA
|
436,50
|
0,29
|
99.085,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-6,46
|
1.546.478,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,57
|
10.531.062,94 |
12:27 |
|
KGYO KORAY GMYO
|
10,68
|
1,52
|
40.127.155,10 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,87
|
0,36
|
6.262.139,57 |
12:28 |
|
KLGYO KILER GMYO
|
5,28
|
1,54
|
28.177.770,16 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,82
|
1,34
|
23.567.091,18 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
35,20
|
0,98
|
44.197.851,00 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,63
|
60.583,92 |
09:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
925.980.287,30 |
12:29 |
|
KLSER KALESERAMIK
|
27,06
|
0,97
|
16.212.667,54 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,98
|
-0,36
|
7.259.063,04 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
1,15
|
83.390.953,50 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
2,17
|
23.718.375,04 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,39
|
0,57
|
12.535.862,02 |
12:28 |
|
KOCMT KOC METALURJI
|
2,64
|
1,93
|
19.346.888,76 |
12:29 |
|
KONKA KONYA KAGIT
|
16,19
|
0,06
|
20.879.172,46 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,38
|
3,77
|
3.322.905.416,35 |
12:29 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
96.045.947,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,48
|
0,62
|
72.441.884,44 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,50
|
0,92
|
70.350.039,05 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
1,43
|
14.758.924,76 |
12:29 |
|
KRDMA KARDEMIR (A)
|
33,00
|
0,79
|
142.556.276,28 |
12:28 |
|
KRDMB KARDEMIR (B)
|
73,35
|
-1,01
|
403.486.775,50 |
12:29 |
|
KRDMD KARDEMIR (D)
|
36,66
|
2,63
|
1.094.253.067,74 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,42
|
10.493.177,74 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
0,19
|
12.690.129,54 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,22
|
8.337.246,91 |
12:29 |
|
KRSTL KRISTAL KOLA
|
9,24
|
0,33
|
9.220.984,67 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
0,24
|
3.383.771,72 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,69
|
9.448.826,10 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00
|
0,00
|
773.605,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,55
|
-1,73
|
457.892.676,55 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
286.177.791,80 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
1,54
|
8.194.523,75 |
12:26 |
|
KUVVA KUVVA GIDA
|
122,90
|
-1,68
|
6.542.522,60 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
90,80
|
-0,44
|
425.474.465,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,16
|
1,61
|
53.061.829,96 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,00
|
20.876.748,92 |
12:29 |
|
LIDER LDR TURIZM
|
140,50
|
-2,02
|
79.934.328,50 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
7.421.170,19 |
12:29 |
|
LILAK LILA KAGIT
|
39,02
|
0,83
|
61.346.724,66 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,61
|
3,31
|
149.983.518,49 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
0,00
|
11.982.244,12 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
-0,47
|
42.579.235,30 |
12:29 |
|
LOGO LOGO YAZILIM
|
142,00
|
1,28
|
54.535.553,30 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,52
|
39.879.731,55 |
12:29 |
|
LUKSK LUKS KADIFE
|
106,10
|
2,91
|
8.647.028,30 |
12:26 |
|
LXGYO LUXERA GMYO
|
17,42
|
0,23
|
439.605.034,42 |
12:29 |
|
LYDHO LYDIA HOLDING
|
192,00
|
3,78
|
75.277.106,10 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.052,50
|
0,31
|
15.818.387,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.420,00
|
-5,21
|
59.011.443,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
7,35
|
142.100.522,32 |
12:29 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-0,16
|
143.715.289,85 |
12:29 |
|
MAKIM MAKIM MAKINE
|
18,49
|
1,59
|
22.968.854,32 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,63
|
0,37
|
31.095.059,00 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,76
|
-2,90
|
151.221.763,82 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,71
|
7.324.542,61 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,10
|
5,55
|
260.476.738,95 |
12:29 |
|
MARMR MARMARA HOLDING
|
3,05
|
3,74
|
551.782.927,96 |
12:29 |
|
MARTI MARTI OTEL
|
2,14
|
-1,38
|
144.332.372,63 |
12:29 |
|
MAVI MAVI GIYIM
|
43,74
|
-0,41
|
64.561.058,86 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,00
|
-0,06
|
571.247.588,30 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
2,74
|
15.826.613,56 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.690.160,16 |
09:55 |
|
MEGMT MEGA METAL
|
80,80
|
-0,12
|
85.979.691,75 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-0,68
|
148.944.951,02 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
-1,27
|
3.881.300,94 |
12:28 |
|
MERCN MERCAN KIMYA
|
20,68
|
8,05
|
309.189.424,44 |
12:29 |
|
MERIT MERIT TURIZM
|
17,32
|
0,70
|
24.227.718,84 |
12:29 |
|
MERKO MERKO GIDA
|
15,81
|
-1,43
|
83.929.008,22 |
12:28 |
|
METRO METRO HOLDING
|
6,79
|
0,59
|
33.087.423,46 |
12:29 |
|
MEYSU MEYSU GIDA
|
16,64
|
-1,19
|
305.395.319,89 |
12:29 |
|
MGROS MIGROS TICARET
|
660,50
|
0,15
|
585.440.376,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
7.212.121,06 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
2,65
|
424.819.321,20 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
52.753,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,93
|
1,65
|
15.362.232,42 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,14
|
0,99
|
4.703.859,58 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,44
|
-1,39
|
42.616.481,72 |
12:29 |
|
MOGAN MOGAN ENERJI
|
13,12
|
-0,83
|
119.170.632,53 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,08
|
0,48
|
127.877.013,98 |
12:29 |
|
MPARK MLP SAGLIK
|
459,50
|
0,66
|
48.209.336,75 |
12:29 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
128.925.841,92 |
12:29 |
|
MRSHL MARSHALL
|
1.662,00
|
7,36
|
119.671.304,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
7,75
|
-0,13
|
8.169.784,53 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
2,23
|
19.770.617,86 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-1,23
|
1.088.795,21 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,78
|
959.127,84 |
12:28 |
|
NATEN NATUREL ENERJI
|
8,13
|
0,25
|
33.317.311,74 |
12:29 |
|
NETAS NETAS TELEKOM.
|
63,50
|
1,20
|
12.212.595,50 |
12:29 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-2,48
|
385.268.209,50 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,66
|
-6,33
|
55.936.182,91 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,47
|
0,24
|
24.022.204,22 |
12:29 |
|
NTHOL NET HOLDING
|
39,42
|
0,66
|
22.021.203,90 |
12:29 |
|
NUGYO NUROL GMYO
|
9,70
|
2,32
|
12.384.563,82 |
12:27 |
|
NUHCM NUH CIMENTO
|
248,20
|
0,16
|
33.408.748,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,37
|
64.969.841,08 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
38,16
|
0,53
|
8.658.459,62 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
4,27
|
388.689.869,27 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-1,69
|
63.167.017,50 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-0,50
|
11.208.709,50 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,00
|
-0,63
|
34.859.789,50 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
2,28
|
31.588.210,25 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,04
|
5.431.507,06 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
0,72
|
18.873.187,50 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50
|
0,00
|
182.793,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
3,97
|
16.728.385,37 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
16.161.118,38 |
12:28 |
|
OTKAR OTOKAR
|
407,00
|
-0,25
|
141.855.156,25 |
12:28 |
|
OTTO OTTO HOLDING
|
345,25
|
-2,06
|
37.780.871,00 |
12:29 |
|
OYAKC OYAK CIMENTO
|
25,48
|
0,55
|
116.451.876,98 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
-0,09
|
3.207.626,30 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
1,03
|
1.730.504,00 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
1,56
|
3.781.607,85 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
276,75
|
-1,16
|
117.540.464,25 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
5.698.707,41 |
12:20 |
|
OZKGY OZAK GMYO
|
12,94
|
0,15
|
11.457.106,42 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
1,56
|
6.865.380,64 |
12:29 |
|
OZSUB OZSU BALIK
|
23,92
|
0,93
|
17.131.630,16 |
12:29 |
|
OZYSR OZYASAR TEL
|
46,64
|
3,64
|
45.219.063,20 |
12:29 |
|
PAGYO PANORA GMYO
|
126,30
|
-0,79
|
2.216.598,90 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
191.359.474,73 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
2,38
|
7.214.933,55 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
17,50
|
5,29
|
257.939.240,39 |
12:29 |
|
PARSN PARSAN
|
82,30
|
1,23
|
13.370.510,75 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
0,08
|
88.873.490,70 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
1,25
|
284.735.124,22 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
-0,29
|
25.389.319,70 |
12:27 |
|
PEKGY PEKER GMYO
|
14,12
|
1,58
|
1.734.714.288,92 |
12:29 |
|
PENGD PENGUEN GIDA
|
11,41
|
1,24
|
175.874.274,61 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-0,56
|
23.309.612,34 |
12:29 |
|
PETKM PETKIM
|
22,84
|
0,71
|
805.161.195,94 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,57
|
5.749.064,60 |
12:28 |
|
PGSUS PEGASUS
|
186,90
|
0,48
|
730.451.612,90 |
12:29 |
|
PINSU PINAR SU
|
12,51
|
-0,32
|
22.800.638,80 |
12:29 |
|
PKART PLASTIKKART
|
90,45
|
5,79
|
115.323.788,80 |
12:29 |
|
PKENT PETROKENT TURIZM
|
171,40
|
-0,46
|
33.603.280,60 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,99
|
21.323.075,26 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88
|
0,75
|
29.264.845,82 |
12:29 |
|
PNSUT PINAR SUT
|
12,95
|
0,39
|
11.817.440,68 |
12:29 |
|
POLHO POLISAN HOLDING
|
22,74
|
0,62
|
60.014.072,68 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.072,50
|
8,10
|
133.931.565,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
0,41
|
29.473.924,45 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
1,26
|
9.823.431,84 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
1,35
|
13.987.751,75 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,88
|
7,19
|
57.103.139,35 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
134,90
|
1,28
|
2.670.175,10 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,45
|
341.954.059,38 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
225.094,32 |
09:55 |
|
QNBTR QNB BANK
|
264,25
|
0,09
|
1.632.008,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-1,46
|
531.772.169,43 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
319,25
|
2,90
|
478.682.701,50 |
12:29 |
|
RAYSG RAY SIGORTA
|
208,70
|
3,11
|
40.629.492,10 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,98
|
4,45
|
304.835.273,37 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,70
|
1,14
|
62.760.134,80 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
0,66
|
15.663.644,95 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
-0,20
|
1.315.741,41 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,39
|
28.690.264,82 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
2,29
|
80.762.523,14 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
0,00
|
31.065.729,84 |
12:29 |
|
RYGYO REYSAS GMYO
|
33,00
|
1,79
|
22.837.593,34 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
2,54
|
36.441.670,78 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
-1,28
|
49.148.810,56 |
12:29 |
|
SAHOL SABANCI HOLDING
|
99,90
|
0,40
|
934.196.000,35 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,75
|
1.960.214,68 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
35,16
|
-3,14
|
8.402.973,90 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,48
|
-2,53
|
66.657.497,52 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
0,62
|
16.012.456,30 |
12:29 |
|
SARKY SARKUYSAN
|
28,52
|
0,78
|
85.668.388,06 |
12:29 |
|
SASA SASA POLYESTER
|
3,29
|
7,52
|
15.195.177.181,90 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,12
|
1,19
|
16.624.758,42 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
4,22
|
1.039.821.203,70 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,15
|
0,81
|
89.108.726,10 |
12:29 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,41
|
19.470.929,43 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,36
|
535.606,49 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
7,38
|
-5,38
|
12.722.308,77 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,10
|
0,17
|
12.863.928,20 |
12:29 |
|
SELVA SELVA GIDA
|
2,24
|
1,36
|
68.745.294,48 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
0,34
|
93.533.267,56 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
2.486.475,05 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
1.719.533,99 |
12:29 |
|
SISE SISE CAM
|
47,10
|
0,43
|
727.072.703,86 |
12:29 |
|
SKBNK SEKERBANK
|
12,84
|
-0,47
|
81.380.640,31 |
12:29 |
|
SKTAS SOKTAS
|
3,34
|
4,70
|
17.097.491,13 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,25
|
8,93
|
54.908.222,00 |
12:29 |
|
SKYMD SEKER YATIRIM
|
13,27
|
0,38
|
35.490.472,77 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
35,18
|
-2,60
|
60.076.343,36 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
0,81
|
53.614.902,38 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
101,20
|
2,17
|
1.225.280.659,30 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
20.074.804,19 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
7.109.107,23 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,40
|
18.229,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
0,51
|
145.569,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,79
|
-0,61
|
27.934.308,34 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
1,08
|
202.384.337,25 |
12:29 |
|
SONME SONMEZ FILAMENT
|
148,90
|
-0,07
|
3.610.811,80 |
12:14 |
|
SRVGY SERVET GMYO
|
3,23
|
1,25
|
36.114.814,74 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
0,10
|
110.297,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
5,34
|
101.667.867,22 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
0,36
|
134.790.677,30 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,81
|
2,51
|
63.688.486,53 |
12:29 |
|
SVGYO SAVUR GMYO
|
21,08
|
1,64
|
286.422.848,46 |
12:29 |
|
TABGD TAB GIDA
|
256,25
|
-0,29
|
37.488.429,25 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
3,20
|
89.596.385,75 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
7,35
|
846.617.223,65 |
12:29 |
|
TATGD TAT GIDA
|
16,58
|
-0,42
|
23.124.085,87 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
313,00
|
0,40
|
283.362.822,25 |
12:29 |
|
TBORG T.TUBORG
|
145,30
|
0,55
|
6.934.602,90 |
12:26 |
|
TCELL TURKCELL
|
117,40
|
0,09
|
601.861.339,90 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
95,85
|
-1,03
|
58.452.271,15 |
12:28 |
|
TDGYO TREND GMYO
|
16,92
|
2,55
|
9.221.497,66 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,74
|
5,51
|
2.880.850.093,02 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
11,91
|
-1,41
|
198.826.590,29 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
0,47
|
533.419.297,25 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,10
|
-0,98
|
24.727.428,33 |
12:29 |
|
TGSAS TGS DIS TICARET
|
167,30
|
1,33
|
10.440.369,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,95
|
3.539.912.944,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
1,02
|
296.538.364,00 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
1,39
|
44.328.053,08 |
12:29 |
|
TLMAN TRABZON LIMAN
|
97,90
|
1,24
|
8.032.779,90 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
686,50
|
0,66
|
80.035.191,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,96
|
33.601.777,10 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-0,58
|
19.335.080,06 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-1,13
|
296.840.635,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,42
|
0,91
|
1.373.819.332,32 |
12:29 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-0,79
|
20.420.021,76 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
96,80
|
0,16
|
43.452.537,35 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
0,17
|
11.760.583,20 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.144,00
|
-0,69
|
48.266.682,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
18,20
|
3,53
|
202.611.276,68 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
0,29
|
113.495.283,80 |
12:29 |
|
TSGYO TSKB GMYO
|
6,87
|
1,93
|
7.579.845,23 |
12:28 |
|
TSKB T.S.K.B.
|
12,22
|
0,25
|
47.794.881,84 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
135.642.374,24 |
12:29 |
|
TTKOM TURK TELEKOM
|
63,40
|
0,88
|
276.204.088,35 |
12:29 |
|
TTRAK TURK TRAKTOR
|
483,75
|
0,62
|
26.923.723,25 |
12:29 |
|
TUCLK TUGCELIK
|
4,30
|
1,90
|
31.548.161,64 |
12:29 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
101.831.465,36 |
12:29 |
|
TUPRS TUPRAS
|
265,75
|
-0,84
|
1.899.607.185,25 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78
|
0,00
|
183.168.444,67 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,06
|
-0,31
|
9.381.427,46 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
14,32
|
2,80
|
280.619.243,99 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,84
|
3,60
|
796.039.524,66 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-2,15
|
4.387.882,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
1,11
|
8.259.371,54 |
12:29 |
|
ULKER ULKER BISKUVI
|
120,80
|
-0,90
|
231.808.531,90 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
0,84
|
51.806.284,10 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
213,60
|
-0,60
|
21.934.229,80 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,87
|
40.670.706,25 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
1,88
|
9.106.014,79 |
12:29 |
|
USAK USAK SERAMIK
|
1,78
|
1,71
|
85.956.894,29 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
-1,18
|
577.959.886,24 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
1,68
|
68.798.297,33 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
58.877.199,85 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
82,95
|
-0,84
|
23.979.157,90 |
12:29 |
|
VANGD VANET GIDA
|
89,50
|
-1,97
|
21.732.577,90 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,00
|
2,52
|
22.269.053,42 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
0,69
|
4.299.203,60 |
12:29 |
|
VERUS VERUSA HOLDING
|
528,50
|
2,03
|
20.737.709,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
1,24
|
14.924.926,18 |
12:29 |
|
VESTL VESTEL
|
29,02
|
1,33
|
73.971.735,06 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,34
|
2,34
|
5.850.629,28 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
31.661.274,05 |
12:26 |
|
VKING VIKING KAGIT
|
27,20
|
1,12
|
13.258.943,06 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
22.953.410,79 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
99,70
|
0,55
|
475.878.393,05 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,15
|
-4,55
|
59.612.412,33 |
12:29 |
|
YATAS YATAS
|
43,24
|
0,05
|
9.249.500,94 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,01
|
7.755.591,02 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
65.632,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
1,08
|
86.315.675,10 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
19.398.417,43 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
215,30
|
0,28
|
16.809.894,70 |
12:28 |
|
YIGIT YIGIT AKU
|
23,58
|
0,43
|
35.083.977,40 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
-0,27
|
1.553.919.763,66 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
7.714.881,49 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,96
|
40.772,40 |
09:55 |
|
YUNSA YUNSA
|
8,89
|
1,25
|
24.417.006,03 |
12:29 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
476.265,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
0,08
|
28.413.927,13 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
-0,33
|
13.491.841,86 |
12:28 |
|
ZERGY ZERAY GMYO
|
21,14
|
0,76
|
78.012.714,68 |
12:29 |
|
ZGYO Z GMYO
|
26,98
|
0,90
|
84.127.594,68 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
2,33
|
71.398.266,54 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-0,09
|
5.474.388,92 |
12:29 |
