21 Mayıs 2026 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,20 | -1,92 | 24.996.814,71 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | -3,79 | 52.043.640,95 | 10:58 |
| AAGYO AGAOGLU GMYO | 18,16 | -1,04 | 65.977.424,95 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 161,80 | 7,87 | 114.182.615,70 | 10:59 |
| ADEL ADEL KALEMCILIK | 32,96 | -1,79 | 32.097.458,70 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 61.791.259,38 | 10:59 |
| ADGYO ADRA GMYO | 58,70 | 1,21 | 19.388.100,15 | 10:57 |
| AEFES ANADOLU EFES | 19,34 | -2,08 | 205.313.167,47 | 10:58 |
| AFYON AFYON CIMENTO | 12,66 | -0,71 | 5.118.653,84 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -0,17 | 4.400.771,10 | 10:59 |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -2,62 | 25.853.536,60 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 27.685.286,21 | 10:58 |
| AGYO ATAKULE GMYO | 9,48 | -0,63 | 1.278.892,33 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | -0,38 | 55.425.088,66 | 10:58 |
| AHSGY AHES GMYO | 20,22 | -1,17 | 16.502.144,71 | 10:58 |
| AKBNK AKBANK | 68,55 | -0,80 | 1.665.238.380,20 | 10:59 |
| AKCNS AKCANSA | 184,70 | -1,34 | 9.244.004,30 | 10:58 |
| AKENR AKENERJI | 11,82 | -1,09 | 84.464.682,50 | 10:58 |
| AKFGY AKFEN GMYO | 2,79 | -1,41 | 13.579.697,13 | 10:57 |
| AKFIS AKFEN INSAAT | 62,65 | -0,24 | 85.507.990,75 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 21,70 | -2,25 | 23.667.758,04 | 10:59 |
| AKGRT AKSIGORTA | 7,09 | 0,00 | 5.061.704,01 | 10:58 |
| AKHAN AKHAN UN | 27,96 | -0,78 | 33.753.145,42 | 10:58 |
| AKMGY AKMERKEZ GMYO | 246,30 | -0,28 | 829.752,40 | 10:58 |
| AKSA AKSA | 10,72 | -2,55 | 57.559.710,70 | 10:59 |
| AKSEN AKSA ENERJI | 78,80 | -1,50 | 65.568.707,30 | 10:59 |
| AKSGY AKIS GMYO | 9,18 | -0,76 | 6.006.857,29 | 10:58 |
| AKSUE AKSU ENERJI | 35,30 | -3,55 | 57.826.402,70 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,77 | 357.436,43 | 10:58 |
| ALARK ALARKO HOLDING | 93,60 | -1,94 | 71.649.637,00 | 10:58 |
| ALBRK ALBARAKA TURK | 8,10 | -0,74 | 12.370.423,93 | 10:58 |
| ALCAR ALARKO CARRIER | 727,00 | 0,21 | 2.328.425,00 | 10:54 |
| ALCTL ALCATEL LUCENT TELETAS | 127,40 | -0,70 | 7.687.953,20 | 10:59 |
| ALFAS ALFA SOLAR ENERJI | 51,50 | -0,29 | 236.683.533,65 | 10:59 |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 295.663.621,65 | 10:59 |
| ALKA ALKIM KAGIT | 10,71 | -1,02 | 8.421.289,34 | 10:59 |
| ALKIM ALKIM KIMYA | 18,23 | -1,19 | 4.749.379,27 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 346,75 | 0,87 | 56.731.326,75 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,38 | -0,15 | 140.293.973,67 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 17,01 | -1,10 | 79.607.270,89 | 10:59 |
| ALVES ALVES KABLO | 2,89 | -7,96 | 506.488.685,03 | 10:59 |
| ANELE ANEL ELEKTRIK | 78,00 | -4,29 | 102.242.768,30 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -1,45 | 15.627.105,16 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -1,42 | 13.515.612,60 | 10:59 |
| ANSGR ANADOLU SIGORTA | 28,36 | -1,18 | 62.843.923,16 | 10:58 |
| ARASE DOGU ARAS ENERJI | 111,20 | -0,63 | 4.849.812,20 | 10:58 |
| ARCLK ARCELIK | 105,50 | -2,04 | 57.235.572,90 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,55 | -0,43 | 39.836.312,35 | 10:58 |
| ARENA ARENA BILGISAYAR | 30,26 | -2,70 | 55.784.430,96 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,16 | 0,90 | 78.373.176,62 | 10:59 |
| ARMGD ARMADA GIDA | 120,10 | 3,09 | 29.745.292,00 | 10:58 |
| ARSAN ARSAN HOLDING | 3,48 | -0,29 | 8.268.709,57 | 10:59 |
| ARTMS ARTEMIS HALI | 42,22 | -1,59 | 16.991.294,82 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,40 | -0,41 | 9.065.321,03 | 10:58 |
| ASELS ASELSAN | 399,25 | 1,46 | 3.000.221.673,25 | 10:59 |
| ASGYO ASCE GMYO | 11,62 | 0,17 | 8.101.377,83 | 10:58 |
| ASTOR ASTOR ENERJI | 350,75 | 1,89 | 5.767.412.724,25 | 10:59 |
| ASUZU ANADOLU ISUZU | 60,60 | -0,66 | 3.033.625,80 | 10:59 |
| ATAGY ATA GMYO | 12,40 | -1,12 | 316.595,42 | 10:56 |
| ATAKP ATAKEY PATATES | 55,60 | -2,28 | 7.880.291,80 | 10:58 |
| ATATP ATP YAZILIM | 196,50 | 1,34 | 214.215.725,80 | 10:59 |
| ATATR ATA TURIZM | 15,76 | 1,22 | 223.369.461,61 | 10:59 |
| ATEKS AKIN TEKSTIL | 93,95 | 4,39 | 97.708,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,32 | -0,48 | 1.330.328,69 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | -4,45 | 232.704,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,15 | 0,16 | 1.713.156,73 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | -0,46 | 12.718.249,52 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -1,74 | 11.500.423,62 | 10:59 |
| AVPGY AVRUPAKENT GMYO | 61,70 | -0,72 | 7.135.830,80 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 16,98 | 0,47 | 3.209.258,37 | 10:54 |
| AYCES ALTINYUNUS CESME | 549,50 | 0,92 | 36.842.174,00 | 10:59 |
| AYDEM AYDEM ENERJI | 24,96 | -0,56 | 4.644.821,14 | 10:57 |
| AYEN AYEN ENERJI | 34,04 | -2,07 | 15.837.982,40 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 489.000,00 | 09:55 |
| AYGAZ AYGAZ | 252,50 | -2,13 | 10.599.088,00 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -4,65 | 22.729.418,89 | 10:58 |
| BAGFS BAGFAS | 29,10 | -2,55 | 13.586.923,76 | 10:58 |
| BAHKM BAHADIR KIMYA | 111,60 | -1,50 | 8.187.998,50 | 10:58 |
| BAKAB BAK AMBALAJ | 47,38 | -5,99 | 53.219.235,89 | 10:59 |
| BALAT BALATACILAR BALATACILIK | 73,20 | -1,01 | 229.555,20 | 09:55 |
| BALSU BALSU GIDA | 13,58 | -0,66 | 14.128.904,37 | 10:58 |
| BANVT BANVIT | 153,10 | 0,39 | 2.699.609,10 | 10:58 |
| BARMA BAREM AMBALAJ | 59,35 | 1,19 | 14.496.210,85 | 10:59 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 0,74 | 240.652,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,62 | -0,49 | 2.305.369,26 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | 2,95 | 94.102.259,70 | 10:59 |
| BEGYO BATI EGE GMYO | 4,17 | -0,24 | 3.249.443,73 | 10:58 |
| BERA BERA HOLDING | 16,13 | -0,25 | 25.460.613,51 | 10:59 |
| BESLR BESLER GIDA | 14,85 | -1,79 | 20.168.264,06 | 10:59 |
| BESTE BEST BRANDS ENERJI | 28,94 | 0,98 | 107.465.500,36 | 10:59 |
| BEYAZ BEYAZ FILO | 27,84 | -1,28 | 3.423.696,26 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 141,10 | -0,77 | 7.564.767,50 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 23,30 | 1,22 | 17.923.819,50 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -0,15 | 2.784.402,77 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 38,22 | -4,45 | 53.656.187,22 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | 0,38 | 54.978.514,80 | 10:58 |
| BIMAS BIM MAGAZALAR | 394,75 | 0,51 | 797.123.134,00 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 0,29 | 6.040.407,40 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,22 | 59.259.839,82 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | -0,12 | 17.127.067,22 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,44 | 1.295.166,58 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 29.264.816,27 | 10:59 |
| BLCYT BILICI YATIRIM | 35,62 | -2,84 | 102.527.756,26 | 10:58 |
| BLUME BLUME METAL KIMYA | 37,60 | -2,34 | 15.052.760,96 | 10:59 |
| BMSCH BMS CELIK HASIR | 17,28 | 0,23 | 4.506.444,42 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 79,30 | 2,32 | 27.044.419,80 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,43 | 31.930.972,49 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 0,00 | 5.589.388,06 | 10:59 |
| BORLS BORLEASE OTOMOTIV | 5,83 | -7,02 | 46.479.935,10 | 10:59 |
| BORSK BOR SEKER | 7,27 | 0,14 | 17.985.419,28 | 10:58 |
| BOSSA BOSSA | 6,30 | -0,79 | 1.593.363,11 | 10:59 |
| BRISA BRISA | 90,40 | -0,33 | 1.195.891,60 | 10:58 |
| BRKO BIRKO MENSUCAT | 11,25 | 0,00 | 491.962,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,52 | -0,81 | 440.821,32 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | -1,24 | 8.560.988,30 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 19,99 | -5,08 | 550.473.845,34 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 9,53 | -9,92 | 981.666,24 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 487,25 | 0,15 | 294.830.142,75 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.949,00 | -0,05 | 16.498.699,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 37,12 | 0,05 | 13.665.053,64 | 10:59 |
| BTCIM BATI CIMENTO | 6,13 | 0,00 | 38.296.686,25 | 10:58 |
| BUCIM BURSA CIMENTO | 5,95 | -1,16 | 6.215.628,68 | 10:58 |
| BULGS BULLS GSYO | 41,14 | 0,05 | 30.097.063,06 | 10:58 |
| BURCE BURCELIK | 50,45 | 0,20 | 36.492.261,87 | 10:58 |
| BURVA BURCELIK VANA | 1.066,00 | 2,40 | 8.312.323,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 123,80 | -0,88 | 28.612.209,60 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 37,50 | -2,85 | 4.960.496,62 | 10:54 |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 240.943.739,28 | 10:59 |
| CASA CASA EMTIA PETROL | 90,35 | -1,85 | 174.194,80 | 09:55 |
| CATES CATES ELEKTRIK | 37,82 | -0,47 | 4.749.746,96 | 10:58 |
| CCOLA COCA COLA ICECEK | 80,85 | -1,10 | 36.324.617,40 | 10:58 |
| CELHA CELIK HALAT | 13,95 | -0,85 | 13.622.971,77 | 10:58 |
| CEMAS CEMAS DOKUM | 4,87 | -1,81 | 26.777.194,39 | 10:59 |
| CEMTS CEMTAS | 10,30 | 0,00 | 3.641.890,68 | 10:58 |
| CEMZY CEM ZEYTIN | 12,85 | -0,08 | 20.137.671,66 | 10:58 |
| CEOEM CEO EVENT MEDYA | 26,50 | -0,08 | 20.996.160,68 | 10:58 |
| CGCAM CAGDAS CAM | 39,88 | -0,85 | 34.301.976,78 | 10:58 |
| CIMSA CIMSA | 51,85 | -0,58 | 24.160.034,55 | 10:58 |
| CLEBI CELEBI | 1.645,00 | -0,18 | 11.764.811,00 | 10:58 |
| CMBTN CIMBETON | 1.561,00 | -1,51 | 6.551.899,00 | 10:58 |
| CMENT CIMENTAS | 300,50 | -0,33 | 112.086,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,93 | -3,30 | 14.208.107,77 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 185,70 | 0,11 | 1.628.519,50 | 10:59 |
| CRDFA CREDITWEST FAKTORING | 35,74 | -3,41 | 14.896.118,48 | 10:59 |
| CRFSA CARREFOURSA | 135,00 | -1,39 | 22.305.752,60 | 10:58 |
| CUSAN CUHADAROGLU METAL | 23,28 | -0,85 | 2.385.330,00 | 10:57 |
| CVKMD CVK MADEN | 41,58 | -0,76 | 128.715.474,42 | 10:59 |
| CWENE CW ENERJI | 36,16 | -2,01 | 190.756.120,92 | 10:59 |
| DAGI DAGI GIYIM | 6,84 | -2,56 | 20.141.714,94 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 10,02 | 0,10 | 160.406.451,55 | 10:59 |
| DARDL DARDANEL | 2,31 | -0,86 | 7.548.123,60 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 14,70 | 1,38 | 45.852.142,98 | 10:59 |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 4.025.802,15 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,51 | 1,26 | 28.565.901,20 | 10:59 |
| DERIM DERIMOD | 35,48 | -0,06 | 1.285.325,86 | 10:58 |
| DESA DESA DERI | 12,12 | -0,66 | 6.445.502,11 | 10:58 |
| DESPC DESPEC BILGISAYAR | 43,34 | -2,17 | 8.368.591,34 | 10:59 |
| DEVA DEVA HOLDING | 64,90 | -1,07 | 3.292.321,25 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 102,90 | -0,58 | 13.066.482,10 | 10:58 |
| DGGYO DOGUS GMYO | 32,54 | -1,39 | 1.250.095,34 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 9,05 | -0,88 | 4.389.608,00 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,64 | 0,55 | 77.048,20 | 09:55 |
| DITAS DITAS BDY | 32,36 | -0,74 | 8.131.571,52 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,83 | 10.636.786,53 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 9,62 | 3,44 | 381.972.359,81 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,66 | -2,48 | 3.842.103,02 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | -0,88 | 1.657.540,01 | 10:58 |
| DOAS DOGUS OTOMOTIV | 181,60 | -1,47 | 51.372.070,90 | 10:59 |
| DOCO DO-CO | 9.705,00 | 1,62 | 17.867.945,00 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,59 | 6.577.486,82 | 10:58 |
| DOFRB DOF ROBOTIK | 149,80 | -0,07 | 245.676.586,40 | 10:59 |
| DOGUB DOGUSAN | 114,80 | 0,53 | 18.212.634,80 | 10:58 |
| DOHOL DOGAN HOLDING | 23,16 | -1,19 | 28.867.854,08 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 25,66 | -1,53 | 4.692.006,96 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.819,00 | -4,26 | 374.060.192,00 | 10:59 |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 300.731.285,50 | 10:58 |
| DURDO DURAN DOGAN BASIM | 4,62 | -0,43 | 2.361.336,54 | 10:56 |
| DURKN DURUKAN SEKERLEME | 21,12 | 0,57 | 22.767.415,00 | 10:58 |
| DYOBY DYO BOYA | 16,35 | -3,31 | 37.853.509,00 | 10:58 |
| DZGYO DENIZ GMYO | 7,93 | -0,38 | 2.662.991,75 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 76,70 | -0,52 | 2.208.977,00 | 10:58 |
| ECILC ECZACIBASI ILAC | 81,70 | -1,74 | 59.036.451,00 | 10:58 |
| ECOGR ECOGREEN ENERJI | 37,44 | 0,21 | 29.597.095,42 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 358,25 | -1,51 | 17.731.044,25 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 18,59 | -2,21 | 20.381.370,22 | 10:59 |
| EDIP EDIP GAYRIMENKUL | 35,64 | -1,05 | 8.010.759,92 | 10:59 |
| EFOR EFOR YATIRIM | 11,18 | -4,28 | 392.628.664,67 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.595,00 | -0,97 | 16.135.467,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -1,61 | 12.486.171,12 | 10:59 |
| EGEPO NASMED EGEPOL | 18,56 | -1,22 | 3.739.595,13 | 10:58 |
| EGGUB EGE GUBRE | 106,00 | -0,09 | 9.881.549,20 | 10:58 |
| EGPRO EGE PROFIL | 38,42 | 4,69 | 35.046.794,92 | 10:59 |
| EGSER EGE SERAMIK | 3,61 | -4,24 | 8.466.760,64 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 19,71 | -0,66 | 488.737.501,28 | 10:59 |
| EKIZ EKIZ KIMYA | 90,65 | 6,65 | 307.484,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,00 | -1,69 | 111.371.852,61 | 10:58 |
| EKSUN EKSUN GIDA | 7,64 | -1,16 | 27.429.192,14 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,48 | -1,94 | 24.206.956,00 | 10:58 |
| EMKEL EMEK ELEKTRIK | 23,24 | -2,35 | 82.095.800,48 | 10:58 |
| EMNIS EMINIS AMBALAJ | 170,50 | 1,61 | 137.934,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 79,75 | 0,19 | 670.316.181,95 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 16,23 | -2,58 | 23.600.913,61 | 10:59 |
| ENERY ENERYA ENERJI | 8,57 | -1,61 | 46.571.186,60 | 10:59 |
| ENJSA ENERJISA ENERJI | 114,20 | 0,44 | 70.588.038,50 | 10:59 |
| ENKAI ENKA INSAAT | 97,45 | -1,37 | 155.108.772,80 | 10:59 |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 873.390,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -1,00 | 37.984.368,66 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,15 | -1,17 | 22.331.483,78 | 10:59 |
| EPLAS EGEPLAST | 5,84 | 0,17 | 5.281.784,21 | 10:58 |
| ERBOS ERBOSAN | 189,00 | 1,07 | 1.224.905,30 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 55,85 | -1,33 | 9.608.855,10 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 37,98 | -1,71 | 571.858.539,08 | 10:59 |
| ERSU ERSU GIDA | 26,44 | 1,69 | 4.934.172,94 | 10:58 |
| ESCAR ESCAR FILO | 48,56 | -1,66 | 51.912.034,56 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 4,99 | -1,38 | 35.504.600,37 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,53 | 60.273.736,51 | 10:59 |
| ETILR ETILER GIDA | 5,36 | -2,19 | 26.672.038,53 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 8,28 | -2,59 | 3.051.462,28 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 11,38 | -0,18 | 356.228,14 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,65 | 4,85 | 7.981.915,37 | 10:58 |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 308.196.565,10 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 4,81 | -0,21 | 40.424.423,08 | 10:59 |
| EUYO EURO YAT. ORT. | 5,45 | -1,80 | 1.168.930,38 | 10:57 |
| EYGYO EYG GMYO | 2,67 | -1,11 | 6.634.354,02 | 10:58 |
| FADE FADE GIDA | 15,86 | -1,25 | 8.883.214,43 | 10:58 |
| FENER FENERBAHCE FUTBOL | 3,84 | -4,71 | 1.067.974.722,81 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | -3,03 | 3.613.613,28 | 10:59 |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,17 | 1.944.694,75 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -1,29 | 43.156.615,29 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,32 | -0,43 | 18.202.144,18 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 91,30 | -0,76 | 30.976.991,85 | 10:58 |
| FRIGO FRIGO PAK GIDA | 2,89 | -2,36 | 11.845.677,71 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 42,08 | 5,09 | 431.893.159,98 | 10:59 |
| FROTO FORD OTOSAN | 86,60 | -0,06 | 552.387.972,55 | 10:59 |
| FZLGY FUZUL GMYO | 14,15 | 0,07 | 36.604.774,16 | 10:59 |
| GARAN GARANTI BANKASI | 129,20 | -0,46 | 600.186.016,40 | 10:58 |
| GARFA GARANTI FAKTORING | 29,80 | -2,93 | 21.243.453,76 | 10:58 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 4,20 | 1.090.580,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | -6,95 | 121.832.002,07 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 33,70 | -0,18 | 29.829.464,56 | 10:58 |
| GENIL GEN ILAC | 8,48 | -1,40 | 57.985.275,67 | 10:59 |
| GENKM GENTAS KIMYA | 13,39 | -0,81 | 40.333.925,07 | 10:59 |
| GENTS GENTAS | 7,55 | -0,66 | 17.019.231,26 | 10:58 |
| GEREL GERSAN ELEKTRIK | 40,40 | -1,37 | 47.502.148,28 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,35 | 5,56 | 862.031.347,15 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 99.037.765,45 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 0,00 | 1.882.893,63 | 10:56 |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | -0,58 | 7.815.822,15 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 175,70 | -0,96 | 138.531.415,90 | 10:58 |
| GLRYH GULER YAT. HOLDING | 3,48 | -1,69 | 5.546.908,06 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 14,52 | -1,36 | 5.029.714,15 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 53.212.805,28 | 10:58 |
| GOKNR GOKNUR GIDA | 23,36 | -2,26 | 70.276.374,58 | 10:59 |
| GOLTS GOLTAS CIMENTO | 349,00 | -0,64 | 3.752.851,75 | 10:58 |
| GOODY GOOD-YEAR | 16,40 | -1,38 | 6.237.527,14 | 10:58 |
| GOZDE GOZDE GIRISIM | 19,17 | -0,42 | 3.445.206,03 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 18,89 | -2,12 | 2.722.478,81 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -0,82 | 14.132.392,00 | 10:58 |
| GRTHO GRAINTURK HOLDING | 217,00 | -0,05 | 18.517.670,00 | 10:58 |
| GSDDE GSD DENIZCILIK | 12,54 | 0,97 | 52.492.723,14 | 10:59 |
| GSDHO GSD HOLDING | 5,31 | -0,38 | 21.444.021,45 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 99.635.342,31 | 10:59 |
| GUBRF GUBRE FABRIK. | 557,00 | -0,54 | 212.467.128,00 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 16.675.497,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 27,36 | -1,94 | 40.702.436,28 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 63,65 | 1,19 | 47.294.676,15 | 10:59 |
| HALKB T. HALK BANKASI | 38,50 | -0,98 | 210.698.961,96 | 10:59 |
| HATEK HATAY TEKSTIL | 16,09 | -1,83 | 12.292.475,24 | 10:58 |
| HATSN HATSAN GEMI | 49,02 | 0,04 | 50.493.261,78 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,84 | -1,39 | 33.170.492,21 | 10:58 |
| HEDEF HEDEF HOLDING | 145,80 | -0,14 | 45.413.230,50 | 10:59 |
| HEKTS HEKTAS | 3,93 | -1,75 | 232.345.712,46 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,03 | -1,54 | 14.844.709,51 | 10:58 |
| HLGYO HALK GMYO | 5,78 | -0,69 | 29.497.777,40 | 10:59 |
| HOROZ HOROZ LOJISTIK | 71,75 | -1,44 | 30.760.145,25 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,85 | 3,31 | 76.824.352,35 | 10:58 |
| HTTBT HITIT BILGISAYAR | 40,10 | -0,74 | 3.818.173,94 | 10:58 |
| HUBVC HUB GIRISIM | 3,51 | -1,40 | 2.279.163,45 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 0,27 | 34.949.434,43 | 10:59 |
| HURGZ HURRIYET GZT. | 7,90 | -1,25 | 28.107.406,65 | 10:58 |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 60.567.453,80 | 10:58 |
| ICUGS ICU GIRISIM | 6,15 | -3,15 | 10.290.220,59 | 10:58 |
| IDGYO IDEALIST GMYO | 3,75 | 1,35 | 3.460.329,93 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 109,40 | 2,53 | 141.545.734,90 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 78,75 | 1,35 | 13.115.569,35 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 485.650,98 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 9.057.771,37 | 10:59 |
| IHLAS IHLAS HOLDING | 2,01 | -0,50 | 10.391.429,88 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,49 | 5.960.900,19 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 2.494.286,82 | 10:56 |
| IMASM IMAS MAKINA | 3,39 | -1,17 | 71.467.645,77 | 10:59 |
| INDES INDEKS BILGISAYAR | 11,20 | -1,32 | 19.327.538,72 | 10:58 |
| INFO INFO YATIRIM | 3,65 | -1,88 | 18.934.448,34 | 10:59 |
| INGRM INGRAM BILISIM | 439,25 | -0,17 | 8.358.568,50 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 233,80 | -0,09 | 274.013,60 | 09:55 |
| INTEM INTEMA | 290,75 | -0,85 | 11.841.695,50 | 10:59 |
| INVEO INVEO YATIRIM HOLDING | 8,09 | -3,35 | 25.453.072,83 | 10:59 |
| INVES INVESTCO HOLDING | 596,50 | -0,25 | 10.939.401,00 | 10:52 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,90 | -0,13 | 625.871,40 | 09:55 |
| ISBTR IS BANKASI (B) | 371.860,00 | -7,38 | 1.115.580,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,50 | -1,46 | 1.565.199.620,21 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -1,54 | 27.663.239,90 | 10:59 |
| ISFIN IS FIN.KIR. | 19,87 | -0,65 | 2.990.068,36 | 10:58 |
| ISGSY IS GIRISIM | 108,40 | -0,64 | 18.806.073,90 | 10:59 |
| ISGYO IS GMYO | 21,04 | -1,41 | 17.524.673,50 | 10:58 |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 190.944.578,75 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,56 | -0,46 | 39.414.527,18 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,68 | -3,10 | 28.508.712,20 | 10:58 |
| ISYAT IS YAT. ORT. | 8,16 | -0,24 | 1.149.729,31 | 10:58 |
| IZENR IZDEMIR ENERJI | 12,59 | 0,48 | 760.752.265,55 | 10:59 |
| IZFAS IZMIR FIRCA | 64,90 | 3,02 | 71.082.072,30 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 67,15 | -2,33 | 12.076.683,90 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 7,21 | -1,64 | 6.810.020,37 | 10:59 |
| JANTS JANTSA JANT SANAYI | 17,64 | -0,90 | 11.528.429,47 | 10:59 |
| KAPLM KAPLAMIN | 588,00 | -1,51 | 9.892.576,50 | 10:58 |
| KAREL KAREL ELEKTRONIK | 12,46 | 1,63 | 59.183.429,88 | 10:58 |
| KARSN KARSAN OTOMOTIV | 12,66 | -1,56 | 46.235.804,66 | 10:59 |
| KARTN KARTONSAN | 107,60 | -2,45 | 9.683.410,10 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,80 | -2,10 | 90.192.770,71 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,86 | 12.191.209,36 | 10:58 |
| KBORU KUZEY BORU | 25,40 | 0,40 | 24.411.104,96 | 10:58 |
| KCAER KOCAER CELIK | 12,02 | -1,72 | 28.164.733,96 | 10:59 |
| KCHOL KOC HOLDING | 190,60 | -2,76 | 1.110.570.863,00 | 10:59 |
| KENT KENT GIDA | 405,00 | 0,00 | 42.525,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 279.180,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,56 | -0,93 | 127.414.749,81 | 10:59 |
| KGYO KORAY GMYO | 12,14 | 1,17 | 26.255.588,49 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | -3,32 | 14.971.468,81 | 10:58 |
| KLGYO KILER GMYO | 4,92 | -1,01 | 12.459.259,07 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,38 | -0,44 | 13.395.911,18 | 10:58 |
| KLMSN KLIMASAN KLIMA | 32,54 | 0,12 | 3.414.062,72 | 10:58 |
| KLNMA T. KALKINMA BANK. | 9,06 | 0,67 | 11.986,38 | 09:55 |
| KLRHO KILER HOLDING | 98,95 | -0,30 | 149.010.678,55 | 10:59 |
| KLSER KALESERAMIK | 27,62 | -0,72 | 7.223.541,08 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 9,74 | -1,81 | 17.832.118,26 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | 0,76 | 97.644.367,80 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 21,74 | -1,18 | 22.625.992,10 | 10:58 |
| KNFRT KONFRUT TARIM | 11,89 | -0,08 | 3.100.990,58 | 10:56 |
| KOCMT KOC METALURJI | 2,61 | -1,88 | 17.620.224,71 | 10:58 |
| KONKA KONYA KAGIT | 14,31 | -2,12 | 3.286.936,62 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,81 | 0,34 | 1.104.888.091,97 | 10:59 |
| KONYA KONYA CIMENTO | 3.880,00 | -0,13 | 5.109.010,00 | 10:58 |
| KOPOL KOZA POLYESTER | 5,85 | -0,34 | 7.662.770,86 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,75 | -0,76 | 39.974.901,40 | 10:58 |
| KOTON KOTON MAGAZACILIK | 14,44 | -0,28 | 14.373.308,36 | 10:59 |
| KRDMA KARDEMIR (A) | 36,26 | -0,93 | 43.973.044,72 | 10:59 |
| KRDMB KARDEMIR (B) | 100,10 | -2,82 | 174.510.290,40 | 10:58 |
| KRDMD KARDEMIR (D) | 39,40 | -1,99 | 305.254.475,20 | 10:59 |
| KRGYO KORFEZ GMYO | 2,69 | 0,00 | 2.961.646,58 | 10:58 |
| KRONT KRON TEKNOLOJI | 17,87 | 0,85 | 6.094.333,36 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 0,00 | 5.034.086,65 | 10:58 |
| KRSTL KRISTAL KOLA | 11,13 | -1,77 | 22.931.087,79 | 10:59 |
| KRTEK KARSU TEKSTIL | 23,84 | -2,53 | 1.993.673,92 | 10:57 |
| KRVGD KERVAN GIDA | 3,26 | -0,91 | 1.817.925,65 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 113.002,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 118,30 | -3,43 | 1.212.316.797,80 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,00 | 0,26 | 25.236.418,30 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 90,55 | -0,77 | 3.699.224,60 | 10:58 |
| KUVVA KUVVA GIDA | 145,50 | -2,87 | 3.446.423,80 | 10:59 |
| KUYAS KUYAS YATIRIM | 83,45 | -1,48 | 48.553.533,40 | 10:58 |
| KZBGY KIZILBUK GYO | 3,08 | -0,96 | 23.406.268,71 | 10:58 |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,34 | 3.796.928,48 | 10:58 |
| LIDER LDR TURIZM | 127,50 | -0,39 | 24.198.248,80 | 10:58 |
| LIDFA LIDER FAKTORING | 3,02 | 0,33 | 9.591.496,03 | 10:58 |
| LILAK LILA KAGIT | 34,06 | 0,47 | 34.538.422,98 | 10:59 |
| LINK LINK BILGISAYAR | 6,35 | 0,47 | 109.215.493,10 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | 3,24 | 52.141.601,80 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 37,34 | -0,64 | 33.252.459,36 | 10:59 |
| LOGO LOGO YAZILIM | 153,10 | -0,20 | 27.476.159,10 | 10:59 |
| LRSHO LORAS HOLDING | 3,49 | -1,41 | 98.713.043,32 | 10:59 |
| LUKSK LUKS KADIFE | 100,90 | -2,89 | 2.811.936,80 | 10:57 |
| LXGYO LUXERA GMYO | 16,33 | -0,49 | 73.838.737,03 | 10:59 |
| LYDHO LYDIA HOLDING | 197,10 | -0,10 | 23.709.367,70 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | -0,05 | 5.501.045,00 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.122,00 | 6,05 | 44.334.919,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,58 | -1,27 | 10.691.491,28 | 10:59 |
| MAGEN MARGUN ENERJI | 62,90 | -0,79 | 27.129.140,40 | 10:59 |
| MAKIM MAKIM MAKINE | 17,38 | -0,57 | 6.171.087,64 | 10:59 |
| MAKTK MAKINA TAKIM | 12,67 | -1,02 | 10.411.788,17 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 26,46 | -0,15 | 148.409.087,98 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | -0,83 | 5.053.871,70 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 54,90 | -5,18 | 46.879.716,05 | 10:58 |
| MARMR MARMARA HOLDING | 2,73 | -2,15 | 49.331.038,23 | 10:59 |
| MARTI MARTI OTEL | 1,74 | 0,58 | 34.126.907,01 | 10:59 |
| MAVI MAVI GIYIM | 41,78 | -0,19 | 23.678.996,42 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,40 | 2,74 | 213.498.582,50 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | -2,40 | 4.190.755,30 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 272.545,35 | 09:55 |
| MEGMT MEGA METAL | 79,70 | -2,33 | 106.795.572,55 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,29 | 11.440.285,79 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 22,84 | -2,48 | 2.983.833,04 | 10:56 |
| MERCN MERCAN KIMYA | 21,46 | -0,74 | 11.703.838,10 | 10:58 |
| MERIT MERIT TURIZM | 15,69 | -1,57 | 14.055.547,60 | 10:59 |
| MERKO MERKO GIDA | 2,18 | -1,80 | 131.446.910,36 | 10:59 |
| METRO METRO HOLDING | 7,22 | 2,27 | 23.067.899,00 | 10:58 |
| MEYSU MEYSU GIDA | 17,81 | 0,34 | 210.945.516,62 | 10:59 |
| MGROS MIGROS TICARET | 685,00 | -0,07 | 238.573.211,50 | 10:58 |
| MHRGY MHR GMYO | 4,45 | 0,68 | 14.331.665,31 | 10:58 |
| MIATK MIA TEKNOLOJI | 49,12 | 4,82 | 1.218.638.462,24 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -2,94 | 37.092,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,57 | -0,52 | 7.551.389,23 | 10:58 |
| MNDTR MONDI TURKEY | 5,75 | -0,69 | 1.898.226,26 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 14,48 | 1,47 | 11.869.181,61 | 10:58 |
| MOGAN MOGAN ENERJI | 13,30 | -0,08 | 53.571.440,27 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 40,04 | -1,67 | 47.919.181,44 | 10:58 |
| MPARK MLP SAGLIK | 470,00 | -0,79 | 11.277.532,50 | 10:59 |
| MRGYO MARTI GMYO | 1,54 | -1,28 | 32.287.921,34 | 10:58 |
| MRSHL MARSHALL | 1.467,00 | 0,00 | 4.393.051,00 | 10:58 |
| MSGYO MISTRAL GMYO | 5,92 | -1,50 | 1.650.450,15 | 10:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,48 | -1,76 | 6.415.389,88 | 10:58 |
| MTRYO METRO YAT. ORT. | 9,81 | 0,51 | 939.223,50 | 10:49 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 1,16 | 475.443,28 | 10:58 |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 22.312.385,79 | 10:58 |
| NETAS NETAS TELEKOM. | 64,00 | -0,39 | 6.442.583,65 | 10:58 |
| NETCD NETCAD YAZILIM | 170,70 | 4,21 | 399.155.441,80 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 6,27 | -6,28 | 272.383.406,32 | 10:50 |
| NTGAZ NATURELGAZ | 13,11 | -0,76 | 17.535.176,80 | 10:58 |
| NTHOL NET HOLDING | 38,20 | -0,68 | 6.629.217,16 | 10:58 |
| NUGYO NUROL GMYO | 9,06 | 0,11 | 3.020.196,33 | 10:58 |
| NUHCM NUH CIMENTO | 220,40 | -0,32 | 3.906.363,60 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 234.963.517,63 | 10:58 |
| OBASE OBASE BILGISAYAR | 36,46 | -1,99 | 4.804.150,56 | 10:58 |
| ODAS ODAS ELEKTRIK | 7,04 | -2,09 | 102.889.821,15 | 10:58 |
| ODINE ODINE TEKNOLOJI | 1.240,00 | 0,81 | 60.091.376,00 | 10:58 |
| OFSYM OFIS YEM GIDA | 56,20 | 0,00 | 12.724.274,95 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 384,00 | 1,05 | 49.999.309,75 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 70,30 | 0,21 | 49.536.907,60 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | -2,23 | 8.291.742,49 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 106,60 | 4,10 | 309.181.695,30 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 194,60 | 0,00 | 441.158,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,48 | -0,27 | 2.434.528,44 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -1,12 | 10.072.133,23 | 10:58 |
| OTKAR OTOKAR | 353,50 | 0,21 | 22.036.852,75 | 10:58 |
| OTTO OTTO HOLDING | 272,25 | -1,36 | 11.715.095,50 | 10:57 |
| OYAKC OYAK CIMENTO | 20,96 | -0,47 | 64.381.107,08 | 10:59 |
| OYAYO OYAK YAT. ORT. | 52,00 | 4,08 | 3.120.803,15 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,12 | 1.004.111,85 | 10:56 |
| OYYAT OYAK YATIRIM MENKUL | 48,48 | -1,26 | 1.415.180,46 | 10:57 |
| OZATD OZATA DENIZCILIK | 1.104,00 | -2,73 | 179.797.256,00 | 10:59 |
| OZGYO OZDERICI GMYO | 2,21 | -1,78 | 29.260.292,84 | 10:53 |
| OZKGY OZAK GMYO | 12,81 | 0,23 | 16.851.688,30 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 34,10 | -2,85 | 4.154.997,76 | 10:58 |
| OZSUB OZSU BALIK | 27,42 | -1,72 | 24.099.765,80 | 10:58 |
| OZYSR OZYASAR TEL | 12,15 | -2,57 | 3.696.721,67 | 10:59 |
| PAGYO PANORA GMYO | 126,90 | 0,71 | 4.970.787,90 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 222.888.040,22 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,18 | 2.038.237,45 | 10:57 |
| PAPIL PAPILON SAVUNMA | 15,66 | -1,32 | 48.285.551,23 | 10:58 |
| PARSN PARSAN | 82,90 | -1,31 | 4.700.969,25 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,40 | -2,43 | 215.417.591,90 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 21,86 | -0,82 | 62.520.265,78 | 10:59 |
| PCILT PC ILETISIM MEDYA | 32,52 | -1,45 | 71.644.241,20 | 10:59 |
| PEKGY PEKER GMYO | 13,39 | -0,96 | 391.773.409,25 | 10:59 |
| PENGD PENGUEN GIDA | 14,38 | -3,36 | 42.991.247,37 | 10:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,08 | -1,69 | 14.986.034,51 | 10:58 |
| PETKM PETKIM | 24,00 | -1,40 | 240.276.300,46 | 10:59 |
| PETUN PINAR ET VE UN | 13,23 | -2,29 | 5.370.046,14 | 10:58 |
| PGSUS PEGASUS | 170,40 | -1,73 | 318.534.058,00 | 10:58 |
| PINSU PINAR SU | 11,49 | -1,03 | 4.388.954,71 | 10:57 |
| PKART PLASTIKKART | 141,80 | 0,07 | 15.127.870,50 | 10:58 |
| PKENT PETROKENT TURIZM | 148,90 | -0,80 | 5.252.656,90 | 10:58 |
| PLTUR PLATFORM TURIZM | 23,06 | -1,11 | 10.648.722,66 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 47,50 | 4,81 | 61.190.811,52 | 10:59 |
| PNSUT PINAR SUT | 14,12 | -1,26 | 8.007.794,51 | 10:59 |
| POLHO POLISAN HOLDING | 19,63 | 0,15 | 22.548.651,65 | 10:59 |
| POLTK POLITEKNIK METAL | 5.040,00 | -1,03 | 6.791.675,00 | 10:57 |
| PRDGS PARDUS GIRISIM | 7,58 | -2,32 | 3.467.945,26 | 10:59 |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -1,89 | 26.993.509,36 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 17,71 | -0,39 | 7.004.382,04 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,52 | -7,03 | 2.880.551,12 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 120,00 | -2,36 | 3.303.297,80 | 10:58 |
| PSGYO PASIFIK GMYO | 3,07 | -2,85 | 142.394.799,77 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 17.613,44 | 09:55 |
| QNBTR QNB BANK | 216,60 | -1,55 | 422.586,60 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 2,97 | 95.116.337,07 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 257,00 | 0,59 | 72.119.868,75 | 10:59 |
| RAYSG RAY SIGORTA | 186,20 | -0,43 | 7.384.917,90 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,11 | -1,25 | 22.325.239,52 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -3,08 | 113.562.352,30 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 3.108.996,51 | 10:58 |
| RODRG RODRIGO TEKSTIL | 29,76 | -4,00 | 4.375.361,38 | 10:58 |
| RTALB RTA LABORATUVARLARI | 3,90 | -3,23 | 104.116.273,14 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 34,00 | -1,16 | 25.462.842,80 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,71 | -1,93 | 16.885.131,31 | 10:58 |
| RYGYO REYSAS GMYO | 29,58 | 1,72 | 12.887.585,92 | 10:59 |
| RYSAS REYSAS LOJISTIK | 19,13 | 5,11 | 140.401.554,62 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,14 | -3,49 | 25.680.629,42 | 10:59 |
| SAHOL SABANCI HOLDING | 91,65 | -1,08 | 344.677.343,35 | 10:59 |
| SAMAT SARAY MATBAACILIK | 5,89 | -4,54 | 8.475.741,73 | 10:58 |
| SANEL SANEL MUHENDISLIK | 40,60 | -2,17 | 2.648.715,54 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 8,21 | 0,74 | 44.215.527,71 | 10:58 |
| SANKO SANKO PAZARLAMA | 21,88 | -0,27 | 763.475,98 | 10:55 |
| SARKY SARKUYSAN | 27,68 | -0,50 | 107.161.181,36 | 10:59 |
| SASA SASA POLYESTER | 2,75 | -2,14 | 2.786.396.173,02 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,95 | -2,77 | 32.099.441,40 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | -0,68 | 51.981.546,75 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 58,30 | -0,68 | 22.343.404,45 | 10:58 |
| SEGYO SEKER GMYO | 4,66 | -0,21 | 14.715.028,52 | 10:57 |
| SEKFK SEKER FIN. KIR. | 11,67 | -0,77 | 482.969,60 | 10:55 |
| SEKUR SEKURO PLASTIK | 7,40 | -2,63 | 3.580.000,54 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 98,55 | -1,05 | 4.780.663,10 | 10:58 |
| SELVA SELVA GIDA | 2,15 | -1,83 | 22.840.855,84 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,99 | 3,52 | 110.330.567,40 | 10:59 |
| SEYKM SEYITLER KIMYA | 5,24 | -1,32 | 2.028.161,94 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,12 | 1.727.016,92 | 10:58 |
| SISE SISE CAM | 45,68 | -1,08 | 425.009.601,78 | 10:59 |
| SKBNK SEKERBANK | 13,90 | -1,42 | 81.108.332,30 | 10:59 |
| SKTAS SOKTAS | 3,49 | -1,69 | 6.016.636,92 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 353,00 | 3,90 | 10.489.005,25 | 10:58 |
| SKYMD SEKER YATIRIM | 13,24 | -1,93 | 7.895.534,23 | 10:58 |
| SMART SMARTIKS YAZILIM | 35,30 | -1,94 | 67.278.758,76 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | -0,82 | 179.482.809,21 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 17,30 | 0,58 | 76.330.257,56 | 10:58 |
| SNGYO SINPAS GMYO | 3,60 | -1,10 | 16.801.645,93 | 10:59 |
| SNICA SANICA ISI SANAYI | 4,20 | -2,10 | 14.687.388,62 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,00 | 568.755,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 29.184,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,68 | -3,11 | 18.205.614,66 | 10:59 |
| SOKM SOK MARKETLER TICARET | 49,82 | -0,16 | 118.598.170,33 | 10:58 |
| SONME SONMEZ FILAMENT | 134,00 | 3,16 | 3.541.171,80 | 10:56 |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 20.539.878,62 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,00 | 329.819,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,86 | -0,70 | 5.227.015,18 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 65,95 | -0,23 | 62.666.711,90 | 10:59 |
| SUWEN SUWEN TEKSTIL | 7,69 | 0,00 | 3.351.027,43 | 10:59 |
| SVGYO SAVUR GMYO | 19,73 | 2,87 | 280.444.547,51 | 10:59 |
| TABGD TAB GIDA | 270,00 | -1,28 | 18.004.536,00 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 506,00 | 1,10 | 27.944.944,00 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 16,12 | -2,07 | 122.775.779,65 | 10:59 |
| TATGD TAT GIDA | 20,26 | -2,50 | 8.779.450,30 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 258,75 | -0,77 | 203.852.490,00 | 10:59 |
| TBORG T.TUBORG | 138,10 | -0,29 | 5.811.526,40 | 10:58 |
| TCELL TURKCELL | 106,80 | -1,66 | 571.822.827,70 | 10:59 |
| TCKRC KIRAC GALVANIZ | 128,40 | -1,15 | 163.345.148,30 | 10:58 |
| TDGYO TREND GMYO | 14,00 | -3,45 | 4.650.078,12 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,68 | 0,27 | 621.130.098,62 | 10:58 |
| TEKTU TEK-ART TURIZM | 10,46 | -1,32 | 15.246.259,58 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,50 | 0,35 | 741.901.524,40 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,29 | -0,21 | 21.327.175,87 | 10:58 |
| TGSAS TGS DIS TICARET | 188,30 | -3,83 | 32.304.108,70 | 10:58 |
| THYAO TURK HAVA YOLLARI | 286,75 | -2,80 | 4.397.565.259,00 | 10:59 |
| TKFEN TEKFEN HOLDING | 130,50 | -0,76 | 159.057.005,20 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,50 | -0,68 | 12.163.692,86 | 10:59 |
| TLMAN TRABZON LIMAN | 91,80 | -1,82 | 3.583.204,15 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 340,50 | -0,87 | 40.260.965,25 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,00 | -0,56 | 16.810.152,75 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 24,18 | -0,25 | 7.837.511,02 | 10:59 |
| TOASO TOFAS OTO. FAB. | 290,75 | 0,43 | 146.600.738,00 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,86 | -2,45 | 788.230.634,80 | 10:59 |
| TRCAS TURCAS HOLDING | 45,30 | -0,79 | 4.503.368,16 | 10:59 |
| TRENJ TR DOGAL ENERJI | 87,75 | -1,13 | 17.902.431,70 | 10:59 |
| TRGYO TORUNLAR GMYO | 93,80 | -1,26 | 76.387.118,25 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.582,00 | -1,13 | 29.467.567,00 | 10:59 |
| TRILC TURK ILAC SERUM | 2,92 | 3,91 | 113.808.726,74 | 10:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,10 | -0,36 | 76.212.707,50 | 10:59 |
| TSGYO TSKB GMYO | 6,51 | -0,76 | 620.129,16 | 10:58 |
| TSKB T.S.K.B. | 11,61 | -1,61 | 78.569.504,68 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 164.696.130,70 | 10:59 |
| TTKOM TURK TELEKOM | 61,00 | -1,85 | 286.143.174,95 | 10:58 |
| TTRAK TURK TRAKTOR | 449,75 | -0,28 | 13.533.806,50 | 10:58 |
| TUCLK TUGCELIK | 4,17 | -2,57 | 16.049.472,50 | 10:59 |
| TUKAS TUKAS | 2,42 | 0,00 | 89.406.662,77 | 10:59 |
| TUPRS TUPRAS | 249,80 | -0,08 | 709.873.490,50 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,57 | 35.628.984,52 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,88 | -2,57 | 5.496.105,68 | 10:58 |
| TURSG TURKIYE SIGORTA | 13,31 | -1,04 | 93.274.504,24 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 31,36 | 4,05 | 178.351.665,94 | 10:59 |
| UFUK UFUK YATIRIM | 1.378,00 | 1,10 | 5.566.229,00 | 10:57 |
| ULAS ULASLAR TURIZM YAT. | 27,32 | -0,29 | 866.627,76 | 10:58 |
| ULKER ULKER BISKUVI | 118,70 | -0,42 | 72.663.493,60 | 10:58 |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 8.432.384,44 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 283,00 | 0,27 | 214.222.277,75 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 9,22 | -1,71 | 12.170.921,51 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,10 | -1,21 | 6.071.654,67 | 10:58 |
| USAK USAK SERAMIK | 1,58 | -0,63 | 25.423.719,67 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 30,64 | 0,72 | 229.452.926,88 | 10:58 |
| VAKFA VAKIF FAKTORING | 12,35 | 0,32 | 34.864.269,76 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 19.961.679,99 | 10:58 |
| VAKKO VAKKO TEKSTIL | 75,30 | -0,46 | 1.618.359,05 | 10:58 |
| VANGD VANET GIDA | 88,80 | -0,22 | 5.983.038,15 | 10:58 |
| VBTYZ VBT YAZILIM | 24,90 | -1,58 | 60.898.051,46 | 10:58 |
| VERTU VERUSATURK GIRISIM | 39,70 | -4,06 | 52.684.890,58 | 10:58 |
| VERUS VERUSA HOLDING | 583,50 | 2,19 | 11.266.740,50 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 6,84 | -1,01 | 10.169.564,24 | 10:58 |
| VESTL VESTEL | 26,70 | -1,11 | 28.853.077,36 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 29,90 | -0,27 | 1.286.433,30 | 10:59 |
| VKGYO VAKIF GMYO | 2,71 | -1,45 | 10.312.377,76 | 10:58 |
| VKING VIKING KAGIT | 25,04 | -0,63 | 1.446.136,82 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 9.844.530,67 | 10:58 |
| VSNMD VISNE MADENCILIK | 81,00 | -0,80 | 17.811.850,60 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,26 | 1,07 | 7.337.285,15 | 10:58 |
| YATAS YATAS | 41,20 | -3,87 | 17.854.906,20 | 10:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,78 | -1,54 | 8.872.128,24 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 171.405,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 112,40 | -0,97 | 667.078.673,20 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 6.947.639,23 | 10:58 |
| YGGYO YENI GIMAT GMYO | 232,00 | 0,74 | 7.625.606,00 | 10:58 |
| YIGIT YIGIT AKU | 23,64 | -1,50 | 20.841.632,40 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 35,06 | -1,74 | 1.737.245.401,26 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,39 | -0,59 | 4.670.007,47 | 10:57 |
| YONGA YONGA MOBILYA | 58,05 | 2,74 | 107.102,25 | 09:55 |
| YUNSA YUNSA | 9,97 | -1,58 | 25.980.163,95 | 10:59 |
| YYAPI YESIL YAPI | 1,03 | 0,00 | 226.394,00 | 09:55 |
| YYLGD YAYLA GIDA | 11,68 | -1,68 | 25.187.746,60 | 10:58 |
| ZEDUR ZEDUR ENERJI | 9,79 | -1,81 | 7.715.683,53 | 10:58 |
| ZERGY ZERAY GMYO | 15,91 | -3,28 | 98.619.381,56 | 10:59 |
| ZGYO Z GMYO | 38,42 | 9,96 | 479.362.006,14 | 10:59 |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 16.604.408,13 | 10:59 |
| ZRGYO ZIRAAT GMYO | 19,13 | -0,67 | 2.318.072,83 | 10:57 |