21 Mayıs 2026 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | -3,46 | 78.995.641,37 | 15:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -6,41 | 134.497.009,21 | 15:24 |
| AAGYO AGAOGLU GMYO | 17,78 | -3,11 | 201.781.864,09 | 15:24 |
| ACSEL ACIPAYAM SELULOZ | 161,40 | 7,60 | 196.237.310,30 | 15:24 |
| ADEL ADEL KALEMCILIK | 33,08 | -1,43 | 86.922.859,56 | 15:23 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 139.931.356,18 | 15:24 |
| ADGYO ADRA GMYO | 57,65 | -0,60 | 47.807.534,90 | 15:24 |
| AEFES ANADOLU EFES | 19,44 | -1,57 | 526.097.933,26 | 15:24 |
| AFYON AFYON CIMENTO | 12,54 | -1,65 | 15.449.847,79 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -2,50 | 31.719.339,40 | 15:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -2,62 | 54.297.340,70 | 15:23 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 68.788.981,85 | 15:24 |
| AGYO ATAKULE GMYO | 9,35 | -1,99 | 2.972.760,44 | 15:22 |
| AHGAZ AHLATCI DOGALGAZ | 31,54 | 0,13 | 92.396.737,94 | 15:24 |
| AHSGY AHES GMYO | 20,40 | -0,29 | 31.126.267,23 | 15:22 |
| AKBNK AKBANK | 67,95 | -1,66 | 3.647.512.170,00 | 15:24 |
| AKCNS AKCANSA | 195,30 | 4,33 | 126.020.512,20 | 15:24 |
| AKENR AKENERJI | 11,71 | -2,01 | 155.826.894,41 | 15:24 |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 47.753.285,65 | 15:23 |
| AKFIS AKFEN INSAAT | 60,40 | -3,82 | 158.996.708,35 | 15:24 |
| AKFYE AKFEN YEN. ENERJI | 21,54 | -2,97 | 55.060.467,20 | 15:22 |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 17.494.030,86 | 15:24 |
| AKHAN AKHAN UN | 27,74 | -1,56 | 97.861.375,02 | 15:24 |
| AKMGY AKMERKEZ GMYO | 251,00 | 1,62 | 15.685.503,35 | 15:24 |
| AKSA AKSA | 10,71 | -2,64 | 141.442.526,44 | 15:24 |
| AKSEN AKSA ENERJI | 78,10 | -2,38 | 288.315.190,40 | 15:24 |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 17.695.165,17 | 15:22 |
| AKSUE AKSU ENERJI | 35,64 | -2,62 | 136.124.096,40 | 15:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,77 | 1.966.481,42 | 15:24 |
| ALARK ALARKO HOLDING | 93,20 | -2,36 | 194.527.958,95 | 15:24 |
| ALBRK ALBARAKA TURK | 8,08 | -0,98 | 36.445.772,18 | 15:24 |
| ALCAR ALARKO CARRIER | 727,50 | 0,28 | 9.804.529,00 | 15:24 |
| ALCTL ALCATEL LUCENT TELETAS | 124,50 | -2,96 | 20.912.926,00 | 15:23 |
| ALFAS ALFA SOLAR ENERJI | 51,15 | -0,97 | 727.299.614,04 | 15:24 |
| ALGYO ALARKO GMYO | 6,67 | -9,86 | 954.143.594,30 | 15:24 |
| ALKA ALKIM KAGIT | 10,57 | -2,31 | 26.783.882,75 | 15:24 |
| ALKIM ALKIM KIMYA | 17,70 | -4,07 | 39.758.019,37 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,50 | -0,07 | 148.106.868,00 | 15:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,40 | -0,13 | 497.160.476,37 | 15:24 |
| ALTNY ALTINAY SAVUNMA | 16,75 | -2,62 | 249.325.776,78 | 15:24 |
| ALVES ALVES KABLO | 2,83 | -9,87 | 921.066.376,75 | 15:24 |
| ANELE ANEL ELEKTRIK | 77,10 | -5,40 | 210.782.065,75 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | -3,40 | 50.215.197,38 | 15:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | -2,18 | 96.566.432,40 | 15:24 |
| ANSGR ANADOLU SIGORTA | 27,54 | -4,04 | 138.818.275,22 | 15:24 |
| ARASE DOGU ARAS ENERJI | 109,00 | -2,59 | 15.053.083,10 | 15:24 |
| ARCLK ARCELIK | 105,60 | -1,95 | 144.727.790,90 | 15:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -3,37 | 113.491.037,65 | 15:24 |
| ARENA ARENA BILGISAYAR | 29,38 | -5,53 | 121.544.360,00 | 15:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,54 | -1,25 | 156.485.709,04 | 15:24 |
| ARMGD ARMADA GIDA | 120,00 | 3,00 | 145.469.127,40 | 15:23 |
| ARSAN ARSAN HOLDING | 3,42 | -2,01 | 41.311.378,58 | 15:24 |
| ARTMS ARTEMIS HALI | 41,88 | -2,38 | 42.779.817,92 | 15:24 |
| ARZUM ARZUM EV ALETLERI | 2,38 | -1,24 | 29.606.981,52 | 15:24 |
| ASELS ASELSAN | 389,00 | -1,14 | 5.583.380.521,50 | 15:24 |
| ASGYO ASCE GMYO | 12,11 | 4,40 | 109.896.365,99 | 15:24 |
| ASTOR ASTOR ENERJI | 336,50 | -2,25 | 10.476.568.828,00 | 15:19 |
| ASUZU ANADOLU ISUZU | 60,70 | -0,49 | 10.243.616,50 | 15:23 |
| ATAGY ATA GMYO | 12,32 | -1,75 | 1.256.111,11 | 15:24 |
| ATAKP ATAKEY PATATES | 55,15 | -3,08 | 24.917.748,65 | 15:24 |
| ATATP ATP YAZILIM | 196,70 | 1,44 | 673.244.561,20 | 15:24 |
| ATATR ATA TURIZM | 15,12 | -2,89 | 748.243.388,23 | 15:24 |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,25 | -1,32 | 4.407.199,36 | 15:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 |
| AVGYO AVRASYA GMYO | 11,98 | -1,24 | 7.530.423,70 | 15:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,10 | -3,00 | 29.631.696,06 | 15:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -3,26 | 33.604.762,77 | 15:24 |
| AVPGY AVRUPAKENT GMYO | 62,10 | -0,08 | 34.638.321,95 | 15:23 |
| AVTUR AVRASYA PETROL VE TUR. | 16,50 | -2,37 | 6.796.471,09 | 15:24 |
| AYCES ALTINYUNUS CESME | 525,00 | -3,58 | 148.169.280,00 | 15:24 |
| AYDEM AYDEM ENERJI | 24,82 | -1,12 | 22.767.866,54 | 15:23 |
| AYEN AYEN ENERJI | 33,54 | -3,51 | 33.979.323,70 | 15:23 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 |
| AYGAZ AYGAZ | 256,50 | -0,58 | 32.805.792,00 | 15:24 |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -4,02 | 57.327.188,29 | 15:23 |
| BAGFS BAGFAS | 28,66 | -4,02 | 32.311.724,32 | 15:22 |
| BAHKM BAHADIR KIMYA | 109,30 | -3,53 | 24.872.492,20 | 15:23 |
| BAKAB BAK AMBALAJ | 46,84 | -7,06 | 84.528.973,95 | 15:24 |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 |
| BALSU BALSU GIDA | 13,52 | -1,10 | 42.818.758,98 | 15:24 |
| BANVT BANVIT | 150,20 | -1,51 | 11.245.985,00 | 15:23 |
| BARMA BAREM AMBALAJ | 59,10 | 0,77 | 47.473.194,00 | 15:23 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | -0,53 | 6.238.718,48 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,39 | 181.932.992,15 | 15:24 |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 14.183.672,70 | 15:24 |
| BERA BERA HOLDING | 16,02 | -0,93 | 63.738.770,05 | 15:24 |
| BESLR BESLER GIDA | 14,50 | -4,10 | 45.149.864,60 | 15:23 |
| BESTE BEST BRANDS ENERJI | 28,22 | -1,54 | 281.448.158,64 | 15:24 |
| BEYAZ BEYAZ FILO | 27,72 | -1,70 | 11.089.073,28 | 15:24 |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | -3,16 | 27.692.508,50 | 15:24 |
| BIENY BIEN YAPI URUNLERI | 22,84 | -0,78 | 58.578.487,54 | 15:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -0,31 | 21.728.257,69 | 15:23 |
| BIGEN BIRLESIM GRUP ENERJI | 37,40 | -6,50 | 97.189.999,16 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 221,70 | 5,02 | 227.795.016,20 | 15:24 |
| BIMAS BIM MAGAZALAR | 394,25 | 0,38 | 1.839.357.587,00 | 15:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,80 | -0,23 | 17.328.861,50 | 15:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,22 | 131.389.049,41 | 15:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | -0,46 | 60.019.717,81 | 15:24 |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,80 | 5.473.347,16 | 15:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 72.304.381,85 | 15:24 |
| BLCYT BILICI YATIRIM | 35,76 | -2,45 | 118.909.321,12 | 15:24 |
| BLUME BLUME METAL KIMYA | 36,80 | -4,42 | 47.860.975,36 | 15:24 |
| BMSCH BMS CELIK HASIR | 17,04 | -1,16 | 16.799.779,06 | 15:24 |
| BMSTL BMS BIRLESIK METAL | 78,20 | 0,90 | 88.604.878,05 | 15:24 |
| BNTAS BANTAS AMBALAJ | 6,80 | -3,00 | 54.348.195,33 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,69 | 26.876.591,25 | 15:24 |
| BORLS BORLEASE OTOMOTIV | 5,65 | -9,89 | 103.139.681,08 | 15:24 |
| BORSK BOR SEKER | 7,25 | -0,14 | 46.892.570,71 | 15:24 |
| BOSSA BOSSA | 6,25 | -1,57 | 6.963.699,84 | 15:23 |
| BRISA BRISA | 89,00 | -1,87 | 6.642.772,50 | 15:20 |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,45 | -1,63 | 2.108.999,25 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -0,81 | 29.272.789,45 | 15:23 |
| BRLSM BIRLESIM MUHENDISLIK | 19,68 | -6,55 | 886.389.872,63 | 15:24 |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 471,00 | -3,19 | 960.672.938,50 | 15:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.942,00 | -0,41 | 43.498.712,00 | 15:24 |
| BSOKE BATISOKE CIMENTO | 36,06 | -2,80 | 52.705.797,22 | 15:24 |
| BTCIM BATI CIMENTO | 6,06 | -1,14 | 141.717.984,47 | 15:24 |
| BUCIM BURSA CIMENTO | 5,96 | -1,00 | 14.522.934,88 | 15:24 |
| BULGS BULLS GSYO | 40,98 | -0,34 | 248.898.117,72 | 15:24 |
| BURCE BURCELIK | 49,28 | -2,13 | 76.239.312,72 | 15:24 |
| BURVA BURCELIK VANA | 1.050,00 | 0,86 | 13.969.583,00 | 15:24 |
| BVSAN BULBULOGLU VINC | 123,20 | -1,36 | 69.807.053,50 | 15:24 |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -1,55 | 23.175.996,80 | 15:17 |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 647.187.086,20 | 15:24 |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 |
| CATES CATES ELEKTRIK | 37,46 | -1,42 | 19.500.151,26 | 15:22 |
| CCOLA COCA COLA ICECEK | 80,40 | -1,65 | 167.787.625,70 | 15:24 |
| CELHA CELIK HALAT | 14,06 | -0,07 | 64.708.895,78 | 15:23 |
| CEMAS CEMAS DOKUM | 4,79 | -3,43 | 67.078.731,23 | 15:24 |
| CEMTS CEMTAS | 10,22 | -0,78 | 12.027.839,39 | 15:24 |
| CEMZY CEM ZEYTIN | 13,37 | 3,97 | 676.355.575,03 | 15:24 |
| CEOEM CEO EVENT MEDYA | 25,98 | -2,04 | 51.075.208,46 | 15:24 |
| CGCAM CAGDAS CAM | 39,40 | -2,04 | 107.342.430,40 | 15:24 |
| CIMSA CIMSA | 51,50 | -1,25 | 82.863.874,70 | 15:24 |
| CLEBI CELEBI | 1.625,00 | -1,40 | 38.547.307,00 | 15:23 |
| CMBTN CIMBETON | 1.581,00 | -0,25 | 24.999.531,00 | 15:24 |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,92 | -3,63 | 34.904.670,04 | 15:24 |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,35 | 3.489.569,40 | 15:22 |
| CRDFA CREDITWEST FAKTORING | 36,18 | -2,22 | 46.815.607,82 | 15:24 |
| CRFSA CARREFOURSA | 131,40 | -4,02 | 82.695.257,60 | 15:24 |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,17 | 6.658.876,80 | 15:24 |
| CVKMD CVK MADEN | 42,42 | 1,24 | 541.834.397,14 | 15:24 |
| CWENE CW ENERJI | 35,96 | -2,55 | 421.542.281,28 | 15:24 |
| DAGI DAGI GIYIM | 6,76 | -3,70 | 40.612.037,73 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 9,92 | -0,90 | 317.297.987,50 | 15:24 |
| DARDL DARDANEL | 2,27 | -2,58 | 24.121.827,34 | 15:24 |
| DCTTR DCT TRADING DIS TICARET | 14,49 | -0,07 | 175.156.354,34 | 15:24 |
| DENGE DENGE HOLDING | 2,29 | -2,55 | 24.114.001,63 | 15:24 |
| DERHL DERLUKS YATIRIM HOLDING | 14,26 | -0,49 | 47.956.278,65 | 15:24 |
| DERIM DERIMOD | 35,16 | -0,96 | 5.253.504,86 | 15:22 |
| DESA DESA DERI | 12,05 | -1,23 | 13.133.565,05 | 15:24 |
| DESPC DESPEC BILGISAYAR | 43,24 | -2,39 | 16.737.966,36 | 15:23 |
| DEVA DEVA HOLDING | 64,80 | -1,22 | 11.341.212,45 | 15:24 |
| DGATE DATAGATE BILGISAYAR | 102,70 | -0,77 | 47.323.898,10 | 15:24 |
| DGGYO DOGUS GMYO | 32,92 | -0,24 | 3.517.851,10 | 15:13 |
| DGNMO DOGANLAR MOBILYA | 9,03 | -1,10 | 17.421.598,47 | 15:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 |
| DITAS DITAS BDY | 32,14 | -1,41 | 16.182.153,84 | 15:19 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | -1,83 | 72.208.609,26 | 15:24 |
| DMRGD DMR UNLU MAMULLER | 9,57 | 2,90 | 656.179.527,25 | 15:24 |
| DMSAS DEMISAS DOKUM | 8,66 | -2,48 | 11.842.776,61 | 15:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | -0,93 | 7.667.929,50 | 15:23 |
| DOAS DOGUS OTOMOTIV | 180,00 | -2,33 | 133.368.531,70 | 15:23 |
| DOCO DO-CO | 9.510,00 | -0,42 | 43.425.435,00 | 15:24 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,12 | 44.106.175,16 | 15:24 |
| DOFRB DOF ROBOTIK | 147,90 | -1,33 | 778.164.954,50 | 15:24 |
| DOGUB DOGUSAN | 110,40 | -3,33 | 32.725.496,50 | 15:24 |
| DOHOL DOGAN HOLDING | 22,86 | -2,47 | 77.736.807,42 | 15:24 |
| DOKTA DOKTAS DOKUMCULUK | 25,48 | -2,23 | 13.116.623,12 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.844,00 | -2,95 | 656.929.053,00 | 15:24 |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 360.516.517,90 | 15:24 |
| DURDO DURAN DOGAN BASIM | 4,64 | 0,00 | 6.686.512,68 | 15:19 |
| DURKN DURUKAN SEKERLEME | 21,02 | 0,10 | 89.602.279,22 | 15:24 |
| DYOBY DYO BOYA | 16,27 | -3,78 | 80.135.334,05 | 15:24 |
| DZGYO DENIZ GMYO | 8,32 | 4,52 | 30.714.470,95 | 15:24 |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | 1,04 | 54.937.206,35 | 15:24 |
| ECILC ECZACIBASI ILAC | 81,60 | -1,86 | 179.052.162,45 | 15:24 |
| ECOGR ECOGREEN ENERJI | 37,30 | -0,16 | 129.503.650,22 | 15:24 |
| ECZYT ECZACIBASI YATIRIM | 357,75 | -1,65 | 67.152.184,00 | 15:24 |
| EDATA E-DATA TEKNOLOJI | 18,23 | -4,10 | 70.069.103,80 | 15:24 |
| EDIP EDIP GAYRIMENKUL | 35,58 | -1,22 | 19.379.503,34 | 15:24 |
| EFOR EFOR YATIRIM | 10,90 | -6,68 | 796.650.162,67 | 15:24 |
| EGEEN EGE ENDUSTRI | 5.615,00 | -0,62 | 36.432.290,00 | 15:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,52 | -1,86 | 34.870.987,56 | 15:24 |
| EGEPO NASMED EGEPOL | 18,50 | -1,54 | 31.215.174,08 | 15:23 |
| EGGUB EGE GUBRE | 105,70 | -0,38 | 29.473.791,90 | 15:23 |
| EGPRO EGE PROFIL | 38,02 | 3,60 | 117.832.669,26 | 15:24 |
| EGSER EGE SERAMIK | 3,48 | -7,69 | 19.061.934,08 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 19,81 | -0,15 | 1.329.166.482,99 | 15:24 |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,28 | 2,25 | 249.241.845,78 | 15:24 |
| EKSUN EKSUN GIDA | 7,44 | -3,75 | 77.325.642,77 | 15:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,86 | -5,77 | 89.758.718,64 | 15:24 |
| EMKEL EMEK ELEKTRIK | 23,02 | -3,28 | 156.389.841,66 | 15:24 |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 75,65 | -4,96 | 1.575.302.024,60 | 15:24 |
| ENDAE ENDA ENERJI HOLDING | 15,74 | -5,52 | 117.582.943,32 | 15:24 |
| ENERY ENERYA ENERJI | 8,63 | -0,92 | 233.116.189,25 | 15:24 |
| ENJSA ENERJISA ENERJI | 112,50 | -1,06 | 157.658.620,60 | 15:24 |
| ENKAI ENKA INSAAT | 96,50 | -2,33 | 471.507.933,00 | 15:24 |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,81 | -1,80 | 90.992.772,29 | 15:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | -1,56 | 63.520.315,79 | 15:23 |
| EPLAS EGEPLAST | 5,78 | -0,86 | 18.689.864,97 | 15:23 |
| ERBOS ERBOSAN | 185,00 | -1,07 | 4.901.152,60 | 15:21 |
| ERCB ERCIYAS CELIK BORU | 55,95 | -1,15 | 26.093.638,85 | 15:23 |
| EREGL EREGLI DEMIR CELIK | 38,06 | -1,50 | 1.717.811.943,48 | 15:24 |
| ERSU ERSU GIDA | 25,72 | -1,08 | 7.861.440,08 | 15:24 |
| ESCAR ESCAR FILO | 48,90 | -0,97 | 134.855.417,16 | 15:24 |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -3,16 | 107.733.982,95 | 15:24 |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,30 | 126.134.516,48 | 15:24 |
| ETILR ETILER GIDA | 5,20 | -5,11 | 59.513.144,56 | 15:24 |
| ETYAT EURO TREND YAT. ORT. | 8,50 | 0,00 | 15.379.796,41 | 15:23 |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | 8,48 | 17.143.681,00 | 15:24 |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 701.741.997,90 | 15:23 |
| EUREN EUROPEN ENDUSTRI | 4,74 | -1,66 | 120.387.640,27 | 15:24 |
| EUYO EURO YAT. ORT. | 5,56 | 0,18 | 2.204.913,09 | 15:23 |
| EYGYO EYG GMYO | 2,64 | -2,22 | 30.168.870,54 | 15:24 |
| FADE FADE GIDA | 16,27 | 1,31 | 85.549.124,76 | 15:24 |
| FENER FENERBAHCE FUTBOL | 3,86 | -4,22 | 2.072.405.648,64 | 15:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,55 | -2,64 | 7.063.174,59 | 15:23 |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,09 | 7.803.881,50 | 15:22 |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -1,66 | 165.964.793,81 | 15:24 |
| FORMT FORMET METAL VE CAM | 2,30 | -1,29 | 53.356.380,45 | 15:24 |
| FORTE FORTE BILGI ILETISIM | 89,55 | -2,66 | 76.406.303,45 | 15:24 |
| FRIGO FRIGO PAK GIDA | 2,85 | -3,72 | 65.287.282,13 | 15:23 |
| FRMPL FORMUL PLASTIK VE METAL | 40,88 | 2,10 | 962.176.990,38 | 15:24 |
| FROTO FORD OTOSAN | 85,90 | -0,87 | 1.882.912.270,55 | 15:24 |
| FZLGY FUZUL GMYO | 13,98 | -1,13 | 92.898.926,75 | 15:24 |
| GARAN GARANTI BANKASI | 129,40 | -0,31 | 1.335.420.298,10 | 15:24 |
| GARFA GARANTI FAKTORING | 29,24 | -4,76 | 68.570.927,46 | 15:24 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | -7,96 | 474.600.760,22 | 15:23 |
| GEDZA GEDIZ AMBALAJ | 33,14 | -1,84 | 79.608.946,42 | 15:24 |
| GENIL GEN ILAC | 8,45 | -1,74 | 156.345.218,14 | 15:24 |
| GENKM GENTAS KIMYA | 13,26 | -1,78 | 110.235.244,95 | 15:24 |
| GENTS GENTAS | 7,56 | -0,53 | 52.341.133,42 | 15:24 |
| GEREL GERSAN ELEKTRIK | 38,02 | -7,18 | 335.624.438,16 | 15:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.973.102.422,80 | 15:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 123.382.751,05 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 12,16 | -0,98 | 3.756.418,57 | 15:23 |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | -1,42 | 25.054.395,75 | 15:24 |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | -2,59 | 411.693.419,60 | 15:24 |
| GLRYH GULER YAT. HOLDING | 3,51 | -0,85 | 22.121.809,71 | 15:23 |
| GLYHO GLOBAL YAT. HOLDING | 14,31 | -2,79 | 32.639.135,70 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 62.976.310,92 | 15:23 |
| GOKNR GOKNUR GIDA | 22,96 | -3,93 | 161.443.512,48 | 15:24 |
| GOLTS GOLTAS CIMENTO | 345,75 | -1,57 | 13.695.920,50 | 15:24 |
| GOODY GOOD-YEAR | 16,30 | -1,98 | 13.924.753,95 | 15:24 |
| GOZDE GOZDE GIRISIM | 19,04 | -1,09 | 15.055.816,45 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 18,78 | -2,69 | 5.099.074,82 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,75 | -1,72 | 68.160.520,50 | 15:23 |
| GRTHO GRAINTURK HOLDING | 215,50 | -0,74 | 70.877.586,30 | 15:24 |
| GSDDE GSD DENIZCILIK | 12,28 | -1,13 | 112.093.730,31 | 15:24 |
| GSDHO GSD HOLDING | 5,26 | -1,31 | 57.306.426,53 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 162.184.707,83 | 15:24 |
| GUBRF GUBRE FABRIK. | 550,50 | -1,70 | 500.838.189,00 | 15:23 |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.220.620,00 | 15:24 |
| GWIND GALATA WIND ENERJI | 27,18 | -2,58 | 82.749.109,08 | 15:24 |
| GZNMI GEZINOMI SEYAHAT | 61,30 | -2,54 | 93.354.717,10 | 15:24 |
| HALKB T. HALK BANKASI | 38,24 | -1,65 | 615.499.966,56 | 15:24 |
| HATEK HATAY TEKSTIL | 16,35 | -0,24 | 38.073.719,62 | 15:22 |
| HATSN HATSAN GEMI | 48,46 | -1,10 | 206.682.331,73 | 15:24 |
| HDFGS HEDEF GIRISIM | 2,82 | -2,08 | 79.837.679,44 | 15:24 |
| HEDEF HEDEF HOLDING | 146,80 | 0,55 | 76.402.905,00 | 15:24 |
| HEKTS HEKTAS | 4,00 | 0,00 | 1.149.432.267,16 | 15:24 |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | -2,04 | 37.426.299,71 | 15:23 |
| HLGYO HALK GMYO | 5,71 | -1,89 | 68.627.940,00 | 15:23 |
| HOROZ HOROZ LOJISTIK | 71,45 | -1,85 | 84.041.937,40 | 15:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,65 | -1,10 | 145.082.029,15 | 15:24 |
| HTTBT HITIT BILGISAYAR | 39,66 | -1,83 | 12.114.359,14 | 15:24 |
| HUBVC HUB GIRISIM | 3,43 | -3,65 | 7.493.952,09 | 15:20 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -1,88 | 150.603.483,70 | 15:24 |
| HURGZ HURRIYET GZT. | 7,63 | -4,63 | 74.817.471,29 | 15:24 |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 102.730.577,60 | 15:24 |
| ICUGS ICU GIRISIM | 6,06 | -4,57 | 19.185.515,26 | 15:24 |
| IDGYO IDEALIST GMYO | 3,78 | 2,16 | 9.409.013,21 | 15:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,40 | 3,47 | 248.731.938,80 | 15:24 |
| IHAAS IHLAS HABER AJANSI | 77,10 | -0,77 | 59.963.856,55 | 15:24 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.376.203,44 | 15:18 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 21.238.718,85 | 15:21 |
| IHLAS IHLAS HOLDING | 2,01 | -0,50 | 29.933.347,05 | 15:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,48 | 16.447.891,76 | 15:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 6.236.057,86 | 15:21 |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 101.183.154,21 | 15:23 |
| INDES INDEKS BILGISAYAR | 11,23 | -1,06 | 68.141.924,08 | 15:24 |
| INFO INFO YATIRIM | 3,59 | -3,49 | 41.943.288,06 | 15:23 |
| INGRM INGRAM BILISIM | 429,75 | -2,33 | 22.294.171,25 | 15:24 |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 |
| INTEM INTEMA | 283,75 | -3,24 | 40.131.500,50 | 15:23 |
| INVEO INVEO YATIRIM HOLDING | 8,06 | -3,70 | 64.699.865,81 | 15:23 |
| INVES INVESTCO HOLDING | 593,00 | -0,84 | 48.781.440,50 | 15:19 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,48 | -1,61 | 3.695.630.128,41 | 15:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | -2,36 | 75.317.733,55 | 15:24 |
| ISFIN IS FIN.KIR. | 19,77 | -1,15 | 14.674.538,26 | 15:23 |
| ISGSY IS GIRISIM | 107,00 | -1,92 | 57.116.391,20 | 15:24 |
| ISGYO IS GMYO | 21,28 | -0,28 | 71.560.802,16 | 15:23 |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 239.944.003,25 | 15:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,34 | -1,03 | 202.216.542,62 | 15:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | -8,91 | 101.891.675,13 | 15:24 |
| ISYAT IS YAT. ORT. | 8,14 | -0,49 | 4.206.569,48 | 15:23 |
| IZENR IZDEMIR ENERJI | 12,21 | -2,55 | 2.839.832.863,23 | 15:24 |
| IZFAS IZMIR FIRCA | 64,20 | 1,90 | 267.789.329,05 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 67,05 | -2,47 | 25.894.466,05 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 7,11 | -3,00 | 34.797.333,03 | 15:23 |
| JANTS JANTSA JANT SANAYI | 17,53 | -1,52 | 28.389.838,13 | 15:24 |
| KAPLM KAPLAMIN | 557,00 | -6,70 | 52.844.953,00 | 15:24 |
| KAREL KAREL ELEKTRONIK | 12,36 | 0,82 | 112.615.447,22 | 15:24 |
| KARSN KARSAN OTOMOTIV | 12,55 | -2,41 | 181.647.311,50 | 15:24 |
| KARTN KARTONSAN | 106,90 | -3,08 | 38.811.003,50 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -3,50 | 198.399.978,75 | 15:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -1,50 | 28.458.939,73 | 15:24 |
| KBORU KUZEY BORU | 24,86 | -1,74 | 182.561.689,40 | 15:24 |
| KCAER KOCAER CELIK | 12,04 | -1,55 | 124.331.281,89 | 15:24 |
| KCHOL KOC HOLDING | 190,10 | -3,01 | 3.297.031.153,00 | 15:24 |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,33 | -3,32 | 225.478.374,07 | 15:24 |
| KGYO KORAY GMYO | 11,78 | -1,83 | 99.426.753,37 | 15:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | -5,11 | 40.795.198,04 | 15:24 |
| KLGYO KILER GMYO | 4,97 | 0,00 | 47.264.172,40 | 15:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,06 | -1,46 | 30.960.851,84 | 15:24 |
| KLMSN KLIMASAN KLIMA | 31,88 | -1,91 | 17.173.745,10 | 15:24 |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 |
| KLRHO KILER HOLDING | 100,20 | 0,96 | 545.294.756,30 | 15:24 |
| KLSER KALESERAMIK | 27,26 | -2,01 | 22.237.705,32 | 15:24 |
| KLSYN KOLEKSIYON MOBILYA | 9,23 | -6,96 | 56.103.268,46 | 15:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -0,34 | 220.090.313,30 | 15:24 |
| KMPUR KIMTEKS POLIURETAN | 21,18 | -3,73 | 75.986.915,60 | 15:23 |
| KNFRT KONFRUT TARIM | 12,32 | 3,53 | 67.632.676,54 | 15:24 |
| KOCMT KOC METALURJI | 2,57 | -3,38 | 32.536.741,32 | 15:24 |
| KONKA KONYA KAGIT | 14,15 | -3,21 | 10.595.263,11 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -0,46 | 1.917.240.473,68 | 15:24 |
| KONYA KONYA CIMENTO | 3.830,00 | -1,42 | 18.969.297,50 | 15:24 |
| KOPOL KOZA POLYESTER | 5,74 | -2,21 | 34.528.987,50 | 15:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,25 | -0,18 | 114.644.642,75 | 15:22 |
| KOTON KOTON MAGAZACILIK | 14,51 | 0,21 | 31.787.573,66 | 15:24 |
| KRDMA KARDEMIR (A) | 34,80 | -4,92 | 147.271.740,90 | 15:17 |
| KRDMB KARDEMIR (B) | 100,40 | -2,52 | 515.519.058,85 | 15:24 |
| KRDMD KARDEMIR (D) | 38,70 | -3,73 | 987.861.857,54 | 15:24 |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 12.407.712,68 | 15:23 |
| KRONT KRON TEKNOLOJI | 17,37 | -1,98 | 19.304.933,63 | 15:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | 0,11 | 42.227.707,72 | 15:22 |
| KRSTL KRISTAL KOLA | 11,07 | -2,29 | 54.260.601,71 | 15:23 |
| KRTEK KARSU TEKSTIL | 23,80 | -2,70 | 4.358.256,44 | 15:23 |
| KRVGD KERVAN GIDA | 3,15 | -4,26 | 8.900.683,96 | 15:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,30 | -1,80 | 2.354.636.498,40 | 15:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,00 | 1,13 | 128.656.215,80 | 15:24 |
| KUTPO KUTAHYA PORSELEN | 89,70 | -1,70 | 12.868.534,50 | 15:24 |
| KUVVA KUVVA GIDA | 159,00 | 6,14 | 36.338.018,30 | 15:23 |
| KUYAS KUYAS YATIRIM | 80,80 | -4,60 | 269.042.949,60 | 15:24 |
| KZBGY KIZILBUK GYO | 3,05 | -1,93 | 90.193.076,49 | 15:23 |
| KZGYO KUZUGRUP GMYO | 23,80 | 0,25 | 13.418.802,44 | 15:24 |
| LIDER LDR TURIZM | 128,70 | 0,55 | 58.571.862,60 | 15:23 |
| LIDFA LIDER FAKTORING | 3,02 | 0,33 | 17.010.955,41 | 15:23 |
| LILAK LILA KAGIT | 33,50 | -1,18 | 73.932.256,44 | 15:24 |
| LINK LINK BILGISAYAR | 6,25 | -1,11 | 204.944.433,24 | 15:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,14 | 2,67 | 121.767.230,39 | 15:23 |
| LMKDC LIMAK DOGU ANADOLU | 37,06 | -1,38 | 99.953.618,60 | 15:24 |
| LOGO LOGO YAZILIM | 153,20 | -0,13 | 57.526.240,10 | 15:24 |
| LRSHO LORAS HOLDING | 3,45 | -2,54 | 126.283.704,33 | 15:22 |
| LUKSK LUKS KADIFE | 101,40 | -2,41 | 6.494.100,70 | 15:21 |
| LXGYO LUXERA GMYO | 16,23 | -1,10 | 241.119.754,19 | 15:24 |
| LYDHO LYDIA HOLDING | 192,50 | -2,43 | 64.772.801,30 | 15:24 |
| LYDYE LYDIA YESIL ENERJI | 16.147,50 | 0,76 | 19.963.487,50 | 15:21 |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | 7,66 | 234.531.697,00 | 15:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,46 | -1,54 | 26.413.647,76 | 15:24 |
| MAGEN MARGUN ENERJI | 58,60 | -7,57 | 418.218.952,15 | 15:24 |
| MAKIM MAKIM MAKINE | 17,15 | -1,89 | 14.964.094,06 | 15:23 |
| MAKTK MAKINA TAKIM | 12,54 | -2,03 | 26.221.167,51 | 15:24 |
| MANAS MANAS ENERJI YONETIMI | 25,98 | -1,96 | 332.115.332,98 | 15:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -1,28 | 12.229.194,34 | 15:23 |
| MARKA MARKA YATIRIM HOLDING | 58,15 | 0,43 | 174.550.365,90 | 15:24 |
| MARMR MARMARA HOLDING | 2,68 | -3,94 | 117.255.512,35 | 15:24 |
| MARTI MARTI OTEL | 1,74 | 0,58 | 129.701.094,60 | 15:24 |
| MAVI MAVI GIYIM | 41,68 | -0,43 | 93.403.617,98 | 15:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,30 | -1,07 | 599.976.300,10 | 15:24 |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | -2,67 | 10.058.117,40 | 15:23 |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 |
| MEGMT MEGA METAL | 77,50 | -5,02 | 461.295.549,55 | 15:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -1,55 | 38.100.017,99 | 15:24 |
| MEPET METRO PETROL VE TESISLERI | 22,38 | -4,44 | 6.110.151,50 | 15:22 |
| MERCN MERCAN KIMYA | 21,82 | 0,93 | 59.419.434,26 | 15:24 |
| MERIT MERIT TURIZM | 15,81 | -0,82 | 34.971.603,53 | 15:24 |
| MERKO MERKO GIDA | 2,13 | -4,05 | 215.964.237,73 | 15:24 |
| METRO METRO HOLDING | 7,40 | 4,82 | 97.886.521,60 | 15:24 |
| MEYSU MEYSU GIDA | 18,00 | 1,41 | 479.716.495,29 | 15:24 |
| MGROS MIGROS TICARET | 683,50 | -0,29 | 646.866.433,00 | 15:24 |
| MHRGY MHR GMYO | 4,33 | -2,04 | 35.511.295,11 | 15:24 |
| MIATK MIA TEKNOLOJI | 48,18 | 2,82 | 2.882.769.693,98 | 15:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,46 | -1,46 | 23.064.707,37 | 15:23 |
| MNDTR MONDI TURKEY | 5,68 | -1,90 | 4.598.229,39 | 15:23 |
| MOBTL MOBILTEL ILETISIM | 14,39 | 0,84 | 116.053.407,17 | 15:23 |
| MOGAN MOGAN ENERJI | 12,89 | -3,16 | 153.833.551,67 | 15:24 |
| MOPAS MOPAS MARKETCILIK | 39,74 | -2,41 | 82.327.895,14 | 15:23 |
| MPARK MLP SAGLIK | 464,75 | -1,90 | 79.613.035,50 | 15:24 |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 123.305.748,39 | 15:24 |
| MRSHL MARSHALL | 1.470,00 | 0,20 | 12.175.678,00 | 15:24 |
| MSGYO MISTRAL GMYO | 6,05 | 0,67 | 7.296.665,75 | 15:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | -1,42 | 30.568.032,92 | 15:23 |
| MTRYO METRO YAT. ORT. | 9,54 | -2,25 | 1.586.525,65 | 15:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 1,16 | 1.912.924,51 | 15:23 |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 61.116.077,83 | 15:24 |
| NETAS NETAS TELEKOM. | 61,55 | -4,20 | 21.541.742,10 | 15:24 |
| NETCD NETCAD YAZILIM | 163,10 | -0,43 | 1.128.361.299,20 | 15:24 |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 633.321.700,12 | 15:24 |
| NTGAZ NATURELGAZ | 12,79 | -3,18 | 53.136.893,67 | 15:24 |
| NTHOL NET HOLDING | 37,90 | -1,46 | 35.336.907,50 | 15:24 |
| NUGYO NUROL GMYO | 8,91 | -1,55 | 15.881.403,37 | 15:21 |
| NUHCM NUH CIMENTO | 220,90 | -0,09 | 13.807.132,70 | 15:24 |
| OBAMS OBA MAKARNACILIK | 8,61 | -1,49 | 468.011.018,74 | 15:24 |
| OBASE OBASE BILGISAYAR | 35,92 | -3,44 | 13.827.991,46 | 15:23 |
| ODAS ODAS ELEKTRIK | 7,05 | -1,95 | 326.168.229,89 | 15:24 |
| ODINE ODINE TEKNOLOJI | 1.215,00 | -1,22 | 137.145.856,00 | 15:24 |
| OFSYM OFIS YEM GIDA | 58,00 | 3,20 | 104.748.419,00 | 15:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 368,75 | -2,96 | 124.364.592,75 | 15:24 |
| ONRYT ONUR TEKNOLOJI | 68,85 | -1,85 | 95.253.811,30 | 15:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,73 | -4,06 | 13.342.009,08 | 15:24 |
| ORGE ORGE ENERJI ELEKTRIK | 110,80 | 8,20 | 628.569.849,20 | 15:24 |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,39 | -1,47 | 9.036.100,90 | 15:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 20.261.753,01 | 15:24 |
| OTKAR OTOKAR | 379,00 | 7,44 | 364.861.585,50 | 15:24 |
| OTTO OTTO HOLDING | 268,50 | -2,72 | 31.478.766,50 | 15:24 |
| OYAKC OYAK CIMENTO | 20,88 | -0,85 | 183.021.593,46 | 15:24 |
| OYAYO OYAK YAT. ORT. | 52,75 | 5,58 | 7.621.320,85 | 15:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,09 | 7,45 | 13.428.776,21 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 48,68 | -0,86 | 3.696.651,32 | 15:20 |
| OZATD OZATA DENIZCILIK | 1.070,00 | -5,73 | 292.904.021,00 | 15:24 |
| OZGYO OZDERICI GMYO | 2,19 | -2,67 | 56.956.682,42 | 15:22 |
| OZKGY OZAK GMYO | 12,57 | -1,64 | 38.141.641,18 | 15:24 |
| OZRDN OZERDEN AMBALAJ | 33,12 | -5,64 | 13.192.259,32 | 15:24 |
| OZSUB OZSU BALIK | 27,28 | -2,22 | 48.030.839,44 | 15:23 |
| OZYSR OZYASAR TEL | 12,00 | -3,77 | 15.467.542,93 | 15:24 |
| PAGYO PANORA GMYO | 127,70 | 1,35 | 11.609.626,60 | 15:23 |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 440.470.777,86 | 15:24 |
| PAMEL PAMEL ELEKTRIK | 81,60 | 0,12 | 10.524.048,60 | 15:24 |
| PAPIL PAPILON SAVUNMA | 15,53 | -2,14 | 97.885.987,72 | 15:24 |
| PARSN PARSAN | 82,85 | -1,37 | 13.700.274,45 | 15:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -4,23 | 582.376.350,00 | 15:24 |
| PATEK PASIFIK TEKNOLOJI | 21,80 | -1,09 | 177.568.228,56 | 15:24 |
| PCILT PC ILETISIM MEDYA | 31,78 | -3,70 | 130.346.662,34 | 15:24 |
| PEKGY PEKER GMYO | 14,04 | 3,85 | 2.568.679.726,95 | 15:24 |
| PENGD PENGUEN GIDA | 14,62 | -1,75 | 82.460.805,42 | 15:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,82 | -3,39 | 33.936.151,40 | 15:24 |
| PETKM PETKIM | 23,92 | -1,73 | 739.756.288,16 | 15:24 |
| PETUN PINAR ET VE UN | 13,34 | -1,48 | 11.206.523,13 | 15:20 |
| PGSUS PEGASUS | 169,60 | -2,19 | 846.972.332,70 | 15:24 |
| PINSU PINAR SU | 11,31 | -2,58 | 17.775.371,79 | 15:24 |
| PKART PLASTIKKART | 137,30 | -3,11 | 73.049.768,40 | 15:24 |
| PKENT PETROKENT TURIZM | 147,60 | -1,67 | 15.410.003,20 | 15:24 |
| PLTUR PLATFORM TURIZM | 23,02 | -1,29 | 32.783.476,12 | 15:23 |
| PNLSN PANELSAN CATI CEPHE | 45,68 | 0,79 | 100.000.942,50 | 15:24 |
| PNSUT PINAR SUT | 13,90 | -2,80 | 38.151.633,73 | 15:24 |
| POLHO POLISAN HOLDING | 19,69 | 0,46 | 84.633.915,01 | 15:24 |
| POLTK POLITEKNIK METAL | 5.100,00 | 0,15 | 22.797.357,50 | 15:21 |
| PRDGS PARDUS GIRISIM | 7,62 | -1,80 | 31.238.978,62 | 15:24 |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | -1,64 | 54.926.481,34 | 15:24 |
| PRKME PARK ELEK.MADENCILIK | 17,89 | 0,62 | 16.189.840,17 | 15:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,41 | 5.389.437,60 | 15:24 |
| PSGYO PASIFIK GMYO | 3,05 | -3,48 | 400.760.764,04 | 15:24 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -0,27 | 190.119.101,87 | 15:24 |
| RALYH RAL YATIRIM HOLDING | 241,60 | -5,44 | 324.405.457,80 | 15:24 |
| RAYSG RAY SIGORTA | 184,00 | -1,60 | 27.632.571,10 | 15:24 |
| REEDR REEDER TEKNOLOJI | 7,08 | -1,67 | 49.402.982,70 | 15:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,20 | -4,38 | 348.797.674,90 | 15:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 6.129.855,36 | 15:24 |
| RODRG RODRIGO TEKSTIL | 29,32 | -5,42 | 12.925.134,64 | 15:24 |
| RTALB RTA LABORATUVARLARI | 3,85 | -4,47 | 238.609.041,39 | 15:24 |
| RUBNS RUBENIS TEKSTIL | 33,78 | -1,80 | 48.016.197,74 | 15:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,66 | -2,35 | 37.689.947,00 | 15:24 |
| RYGYO REYSAS GMYO | 29,70 | 2,13 | 83.861.087,50 | 15:24 |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 611.199.695,06 | 15:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,60 | 2,88 | 130.551.914,18 | 15:24 |
| SAHOL SABANCI HOLDING | 91,25 | -1,51 | 1.087.027.168,25 | 15:24 |
| SAMAT SARAY MATBAACILIK | 5,94 | -3,73 | 14.195.200,32 | 15:22 |
| SANEL SANEL MUHENDISLIK | 40,00 | -3,61 | 6.806.138,30 | 15:24 |
| SANFM SANIFOAM ENDUSTRI | 8,14 | -0,12 | 117.670.426,46 | 15:24 |
| SANKO SANKO PAZARLAMA | 22,04 | 0,46 | 9.561.954,64 | 15:23 |
| SARKY SARKUYSAN | 27,72 | -0,36 | 238.336.630,54 | 15:24 |
| SASA SASA POLYESTER | 2,73 | -2,85 | 6.404.276.191,51 | 15:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -2,10 | 65.821.523,10 | 15:24 |
| SDTTR SDT UZAY VE SAVUNMA | 262,75 | 1,74 | 175.510.521,50 | 15:24 |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | -1,79 | 50.351.591,50 | 15:23 |
| SEGYO SEKER GMYO | 4,65 | -0,43 | 27.298.399,69 | 15:23 |
| SEKFK SEKER FIN. KIR. | 11,50 | -2,21 | 3.844.617,28 | 15:14 |
| SEKUR SEKURO PLASTIK | 7,32 | -3,68 | 9.327.182,82 | 15:23 |
| SELEC SELCUK ECZA DEPOSU | 101,90 | 2,31 | 77.130.996,15 | 15:23 |
| SELVA SELVA GIDA | 2,15 | -1,83 | 91.918.792,59 | 15:24 |
| SERNT SERANIT GRANIT SERAMIK | 9,68 | 0,31 | 250.099.467,73 | 15:24 |
| SEYKM SEYITLER KIMYA | 5,12 | -3,58 | 6.406.996,42 | 15:24 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 3.577.325,23 | 15:24 |
| SISE SISE CAM | 45,10 | -2,34 | 1.187.845.445,96 | 15:24 |
| SKBNK SEKERBANK | 13,59 | -3,62 | 206.691.244,89 | 15:24 |
| SKTAS SOKTAS | 3,43 | -3,38 | 18.628.326,30 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,50 | 2,87 | 18.439.388,50 | 15:24 |
| SKYMD SEKER YATIRIM | 13,00 | -3,70 | 32.531.071,73 | 15:24 |
| SMART SMARTIKS YAZILIM | 35,36 | -1,78 | 156.373.370,08 | 15:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,99 | -1,56 | 476.312.244,36 | 15:24 |
| SMRVA SUMER VARLIK YONETIM | 16,37 | -4,83 | 283.237.272,30 | 15:24 |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 74.124.714,98 | 15:24 |
| SNICA SANICA ISI SANAYI | 4,25 | -0,93 | 45.935.217,05 | 15:22 |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,85 | -2,23 | 41.127.552,29 | 15:24 |
| SOKM SOK MARKETLER TICARET | 49,40 | -1,00 | 337.117.498,71 | 15:24 |
| SONME SONMEZ FILAMENT | 130,70 | 0,62 | 4.839.034,10 | 15:19 |
| SRVGY SERVET GMYO | 3,03 | 0,66 | 48.960.523,56 | 15:24 |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,20 | -2,64 | 16.046.198,68 | 15:24 |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | 1,66 | 323.096.455,55 | 15:24 |
| SUWEN SUWEN TEKSTIL | 7,62 | -0,91 | 11.046.748,49 | 15:24 |
| SVGYO SAVUR GMYO | 19,13 | -0,26 | 963.333.129,75 | 15:24 |
| TABGD TAB GIDA | 270,25 | -1,19 | 88.661.999,50 | 15:24 |
| TARKM TARKIM BITKI KORUMA | 510,50 | 2,00 | 157.801.966,50 | 15:24 |
| TATEN TATLIPINAR ENERJI URETIM | 15,83 | -3,83 | 322.005.453,71 | 15:24 |
| TATGD TAT GIDA | 20,34 | -2,12 | 27.545.741,68 | 15:24 |
| TAVHL TAV HAVALIMANLARI | 256,50 | -1,63 | 493.942.675,25 | 15:24 |
| TBORG T.TUBORG | 135,00 | -2,53 | 21.842.246,40 | 15:24 |
| TCELL TURKCELL | 106,10 | -2,30 | 1.293.577.875,20 | 15:24 |
| TCKRC KIRAC GALVANIZ | 130,90 | 0,77 | 439.396.858,40 | 15:24 |
| TDGYO TREND GMYO | 13,70 | -5,52 | 18.741.731,94 | 15:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,32 | 2,43 | 1.706.030.982,18 | 15:24 |
| TEKTU TEK-ART TURIZM | 10,24 | -3,40 | 48.400.641,75 | 15:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,20 | 0,22 | 1.938.209.978,30 | 15:24 |
| TEZOL EUROPAP TEZOL KAGIT | 19,34 | 0,05 | 63.395.020,82 | 15:24 |
| TGSAS TGS DIS TICARET | 181,30 | -7,41 | 92.381.412,60 | 15:24 |
| THYAO TURK HAVA YOLLARI | 286,25 | -2,97 | 8.340.990.431,75 | 15:24 |
| TKFEN TEKFEN HOLDING | 127,30 | -3,19 | 330.244.319,40 | 15:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | -1,84 | 32.904.211,10 | 15:24 |
| TLMAN TRABZON LIMAN | 93,15 | -0,37 | 21.157.057,10 | 15:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,50 | -4,37 | 91.913.848,00 | 15:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,65 | -0,91 | 38.858.762,95 | 15:24 |
| TNZTP TAPDI TINAZTEPE | 23,84 | -1,65 | 21.599.656,58 | 15:23 |
| TOASO TOFAS OTO. FAB. | 292,00 | 0,86 | 472.998.385,50 | 15:24 |
| TRALT TURK ALTIN ISLETMELERI | 43,02 | -4,31 | 2.292.693.826,74 | 15:24 |
| TRCAS TURCAS HOLDING | 45,22 | -0,96 | 17.397.476,00 | 15:24 |
| TRENJ TR DOGAL ENERJI | 86,05 | -3,04 | 65.355.043,10 | 15:24 |
| TRGYO TORUNLAR GMYO | 92,95 | -2,16 | 138.955.673,60 | 15:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.565,00 | -2,19 | 102.353.285,00 | 15:24 |
| TRILC TURK ILAC SERUM | 2,66 | -5,34 | 340.954.146,06 | 15:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | -3,38 | 254.974.424,10 | 15:24 |
| TSGYO TSKB GMYO | 6,45 | -1,68 | 3.178.614,51 | 15:23 |
| TSKB T.S.K.B. | 11,54 | -2,20 | 288.189.640,84 | 15:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 350.227.293,12 | 15:24 |
| TTKOM TURK TELEKOM | 60,75 | -2,25 | 635.612.218,25 | 15:24 |
| TTRAK TURK TRAKTOR | 452,25 | 0,28 | 35.474.402,75 | 15:23 |
| TUCLK TUGCELIK | 4,14 | -3,27 | 42.262.971,16 | 15:24 |
| TUKAS TUKAS | 2,41 | -0,41 | 162.032.687,18 | 15:24 |
| TUPRS TUPRAS | 251,75 | 0,70 | 2.033.835.915,50 | 15:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,57 | 94.050.984,13 | 15:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,66 | -3,24 | 11.992.184,28 | 15:24 |
| TURSG TURKIYE SIGORTA | 13,36 | -0,67 | 272.514.218,53 | 15:24 |
| UCAYM UCAY MUHENDISLIK | 30,92 | 2,59 | 512.855.663,46 | 15:24 |
| UFUK UFUK YATIRIM | 1.319,00 | -3,23 | 30.229.010,00 | 15:24 |
| ULAS ULASLAR TURIZM YAT. | 26,68 | -2,63 | 4.264.349,32 | 15:24 |
| ULKER ULKER BISKUVI | 116,70 | -2,10 | 241.886.350,80 | 15:24 |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 31.622.989,10 | 15:20 |
| ULUSE ULUSOY ELEKTRIK | 288,75 | 2,30 | 393.156.574,00 | 15:24 |
| ULUUN ULUSOY UN SANAYI | 9,01 | -3,94 | 55.846.650,10 | 15:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,00 | -1,96 | 13.545.425,70 | 15:24 |
| USAK USAK SERAMIK | 1,58 | -0,63 | 77.590.118,52 | 15:24 |
| VAKBN VAKIFLAR BANKASI | 30,48 | 0,20 | 584.049.926,86 | 15:24 |
| VAKFA VAKIF FAKTORING | 12,42 | 0,89 | 80.633.341,23 | 15:24 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 65.407.422,09 | 15:24 |
| VAKKO VAKKO TEKSTIL | 74,65 | -1,32 | 7.870.575,00 | 15:23 |
| VANGD VANET GIDA | 87,80 | -1,35 | 11.766.511,45 | 15:23 |
| VBTYZ VBT YAZILIM | 25,06 | -0,95 | 151.009.648,08 | 15:24 |
| VERTU VERUSATURK GIRISIM | 40,46 | -2,22 | 87.938.723,64 | 15:24 |
| VERUS VERUSA HOLDING | 579,00 | 1,40 | 17.928.930,00 | 15:23 |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -2,03 | 30.353.227,84 | 15:24 |
| VESTL VESTEL | 26,62 | -1,41 | 84.194.601,92 | 15:24 |
| VKFYO VAKIF YAT. ORT. | 29,12 | -2,87 | 4.895.661,20 | 15:21 |
| VKGYO VAKIF GMYO | 2,66 | -3,27 | 36.856.677,54 | 15:23 |
| VKING VIKING KAGIT | 25,70 | 1,98 | 15.293.386,28 | 15:24 |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,36 | 24.768.844,05 | 15:22 |
| VSNMD VISNE MADENCILIK | 80,40 | -1,53 | 45.189.720,45 | 15:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,79 | 5,11 | 140.376.877,47 | 15:24 |
| YATAS YATAS | 40,68 | -5,09 | 64.126.669,94 | 15:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,00 | -4,41 | 29.118.338,02 | 15:24 |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,80 | -2,38 | 1.560.232.882,20 | 15:24 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 17.725.381,06 | 15:24 |
| YGGYO YENI GIMAT GMYO | 234,00 | 1,61 | 20.472.495,80 | 15:22 |
| YIGIT YIGIT AKU | 23,38 | -2,58 | 57.560.964,90 | 15:24 |
| YKBNK YAPI VE KREDI BANK. | 35,04 | -1,79 | 3.129.131.801,48 | 15:24 |
| YKSLN YUKSELEN CELIK | 3,33 | -2,35 | 18.067.506,42 | 15:24 |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 |
| YUNSA YUNSA | 9,60 | -5,23 | 68.010.762,58 | 15:24 |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 |
| YYLGD YAYLA GIDA | 11,59 | -2,44 | 55.576.953,68 | 15:24 |
| ZEDUR ZEDUR ENERJI | 9,58 | -3,91 | 19.918.063,54 | 15:23 |
| ZERGY ZERAY GMYO | 15,39 | -6,44 | 304.418.922,99 | 15:24 |
| ZGYO Z GMYO | 36,46 | 4,35 | 1.137.912.904,52 | 15:24 |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 57.998.668,02 | 15:24 |
| ZRGYO ZIRAAT GMYO | 18,96 | -1,56 | 5.662.387,67 | 15:24 |