|
A1CAP A1 CAPITAL YATIRIM
|
14,58
|
0,00
|
680.171,58 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,84
|
0,59
|
799.097,76 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
0,66
|
166.246,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
50,00
|
2,92
|
9.094.250,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
570.310,08 |
09:55 |
|
ADGYO ADRA GMYO
|
59,20
|
0,34
|
134.739,20 |
09:55 |
|
AEFES ANADOLU EFES
|
17,59
|
0,51
|
3.076.649,31 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,30
|
0,28
|
369.941,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
0,97
|
191.187,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
0,79
|
795.915,92 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
280.241,15 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,19
|
-1,09
|
39.574,08 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
0,09
|
130.844,24 |
09:55 |
|
AHSGY AHES GMYO
|
18,33
|
0,00
|
171.037,23 |
09:55 |
|
AKBNK AKBANK
|
69,00
|
0,36
|
33.913.776,00 |
09:55 |
|
AKCNS AKCANSA
|
198,50
|
0,00
|
744.176,50 |
09:55 |
|
AKENR AKENERJI
|
10,16
|
1,40
|
423.936,16 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
93.171,17 |
09:55 |
|
AKFIS AKFEN INSAAT
|
44,28
|
0,09
|
414.992,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,50
|
1,83
|
3.535.007,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,06
|
0,28
|
268.131,74 |
09:55 |
|
AKHAN AKHAN UN
|
26,36
|
-0,08
|
1.492.213,24 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
299,50
|
1,78
|
315.074,00 |
09:55 |
|
AKSA AKSA
|
10,60
|
0,38
|
815.786,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,65
|
0,64
|
1.040.932,75 |
09:55 |
|
AKSGY AKIS GMYO
|
8,96
|
0,11
|
39.827,20 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,88
|
-1,37
|
124.530,56 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
66.164,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
89,40
|
0,22
|
1.651.933,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,00
|
442.082,90 |
09:55 |
|
ALCAR ALARKO CARRIER
|
718,00
|
0,21
|
16.514,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
0,15
|
87.415,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,50
|
0,48
|
283.875,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,90
|
0,68
|
1.188.490,10 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,57
|
0,09
|
511.324,58 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,12
|
0,00
|
468.351,84 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
1,17
|
4.920.390,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,40
|
0,00
|
12.698.004,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
0,27
|
1.944.749,60 |
09:55 |
|
ALVES ALVES KABLO
|
3,39
|
0,00
|
1.066.270,26 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,58
|
0,17
|
111.967,02 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
0,10
|
29.134,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-0,36
|
388.763,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,00
|
1.190.232,86 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
93,80
|
0,11
|
402.964,80 |
09:55 |
|
ARCLK ARCELIK
|
109,60
|
0,00
|
684.342,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,70
|
0,10
|
233.515,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
0,00
|
12.902,34 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,72
|
1,27
|
536.144,96 |
09:55 |
|
ARMGD ARMADA GIDA
|
116,10
|
0,00
|
1.476.211,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,27
|
79.657,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,19
|
61.929,10 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
4,92
|
16.095.922,92 |
09:55 |
|
ASELS ASELSAN
|
330,50
|
0,00
|
39.397.913,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,68
|
0,66
|
19.320,12 |
09:55 |
|
ASTOR ASTOR ENERJI
|
207,10
|
0,29
|
11.769.700,10 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
0,00
|
384.574,80 |
09:55 |
|
ATAGY ATA GMYO
|
12,04
|
-0,41
|
34.049,12 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,48
|
24.307,35 |
09:55 |
|
ATATP ATP YAZILIM
|
139,00
|
0,36
|
429.510,00 |
09:55 |
|
ATATR ATA TURIZM
|
15,67
|
0,45
|
7.319.347,31 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-5,92
|
90.630,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
0,41
|
124.396,30 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,00
|
120.001,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,95
|
1,62
|
57.085,15 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
0,00
|
96.900,42 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,45
|
124.501,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,10
|
322.543,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,24
|
0,70
|
130.365,84 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
955,00
|
-0,10
|
708.610,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
31,76
|
0,00
|
1.069.327,44 |
09:55 |
|
AYEN AYEN ENERJI
|
34,52
|
0,35
|
1.019.513,68 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,29
|
133.529,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,00
|
0,04
|
798.045,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
0,26
|
29.573,70 |
09:55 |
|
BAGFS BAGFAS
|
35,78
|
0,00
|
233.536,06 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
139,10
|
0,22
|
302.681,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,34
|
0,00
|
2.191,02 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-1,09
|
295.260,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,57
|
1,11
|
441.660,41 |
09:55 |
|
BANVT BANVIT
|
154,10
|
-0,06
|
45.151,30 |
09:55 |
|
BARMA BAREM AMBALAJ
|
48,64
|
0,08
|
196.700,16 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,30
|
11.821,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
0,00
|
99.189,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
0,00
|
75.237,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,64
|
-0,43
|
527.813,92 |
09:55 |
|
BERA BERA HOLDING
|
17,12
|
0,41
|
632.104,64 |
09:55 |
|
BESLR BESLER GIDA
|
13,65
|
0,00
|
182.596,05 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,14
|
0,58
|
2.364.392,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,02
|
0,00
|
94.567,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
0,00
|
198.753,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
0,00
|
109.976,94 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,73
|
20.060,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
0,33
|
243.207,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,00
|
0,56
|
340.280,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
0,00
|
11.247.407,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,80
|
0,38
|
68.714,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,44
|
591.200,30 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
0,89
|
113.713,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,08
|
16.222,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
213.864,44 |
09:55 |
|
BLCYT BILICI YATIRIM
|
57,40
|
-0,26
|
2.766.335,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
522.630,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
0,00
|
82.134,45 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,65
|
0,06
|
1.539.730,05 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
0,48
|
188.911,80 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,05
|
93.788,67 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
0,34
|
118.401,20 |
09:55 |
|
BORSK BOR SEKER
|
6,72
|
0,30
|
133.728,00 |
09:55 |
|
BOSSA BOSSA
|
6,51
|
0,77
|
54.430,11 |
09:55 |
|
BRISA BRISA
|
81,20
|
0,25
|
277.622,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
1.091.113,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-0,33
|
61.684,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,85
|
-0,44
|
103.147,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
0,27
|
74.514,96 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
295.935,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
0,48
|
4.472.496,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
0,47
|
289.440,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,34
|
0,06
|
865.072,98 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,10
|
0,66
|
860.344,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,50
|
88.330,56 |
09:55 |
|
BULGS BULLS GSYO
|
46,10
|
1,45
|
1.228.657,20 |
09:55 |
|
BURCE BURCELIK
|
42,00
|
0,00
|
166.992,00 |
09:55 |
|
BURVA BURCELIK VANA
|
782,50
|
-2,92
|
280.917,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
1,00
|
415.226,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,04
|
-0,15
|
233.233,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,60
|
20.183.680,12 |
09:55 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-3,52
|
525.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,94
|
1,38
|
423.586,56 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
66,50
|
0,00
|
1.488.137,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,14
|
0,00
|
52.353,92 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,00
|
385.875,55 |
09:55 |
|
CEMTS CEMTAS
|
10,49
|
0,00
|
50.907,97 |
09:55 |
|
CEMZY CEM ZEYTIN
|
72,00
|
-0,83
|
1.561.680,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
-0,10
|
67.117,08 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,90
|
0,39
|
541.084,80 |
09:55 |
|
CIMSA CIMSA
|
49,40
|
0,78
|
1.050.787,40 |
09:55 |
|
CLEBI CELEBI
|
1.784,00
|
0,51
|
180.184,00 |
09:55 |
|
CMBTN CIMBETON
|
1.707,00
|
-0,18
|
66.573,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
152.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,00
|
133.334,88 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
226,60
|
-1,09
|
27.871,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,60
|
-0,39
|
137.574,40 |
09:55 |
|
CRFSA CARREFOURSA
|
121,00
|
0,00
|
89.419,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,78
|
3,40
|
1.034.002,58 |
09:55 |
|
CVKMD CVK MADEN
|
34,00
|
1,43
|
10.545.814,00 |
09:55 |
|
CWENE CW ENERJI
|
30,48
|
1,74
|
12.249.089,04 |
09:55 |
|
DAGI DAGI GIYIM
|
5,70
|
0,53
|
44.978,70 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
1,51
|
1.090.888,80 |
09:55 |
|
DARDL DARDANEL
|
1,96
|
0,51
|
128.958,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,18
|
0,79
|
209.921,78 |
09:55 |
|
DENGE DENGE HOLDING
|
2,45
|
0,82
|
23.145,15 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
0,00
|
398.195,82 |
09:55 |
|
DERIM DERIMOD
|
36,46
|
1,67
|
117.437,66 |
09:55 |
|
DESA DESA DERI
|
13,34
|
-0,07
|
6.910,12 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,92
|
0,52
|
35.962,08 |
09:55 |
|
DEVA DEVA HOLDING
|
60,95
|
0,08
|
128.848,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
0,21
|
58.147,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,68
|
0,00
|
8.497,76 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,80
|
0,80
|
46.698,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
0,15
|
197.636,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,00
|
-0,68
|
215.110,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
1.434.856,20 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
0,00
|
327.295,96 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,00
|
56.514,72 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
0,15
|
13.063,68 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
0,05
|
1.171.133,40 |
09:55 |
|
DOCO DO-CO
|
8.775,00
|
0,00
|
280.800,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
0,30
|
94.437,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
104,20
|
0,19
|
2.104.631,60 |
09:55 |
|
DOGUB DOGUSAN
|
81,10
|
-6,35
|
826.246,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,55
|
0,46
|
800.611,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0,00
|
29.647,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.966,00
|
0,46
|
5.933.388,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-0,19
|
668.659,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
68.665,08 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
0,60
|
127.401,40 |
09:55 |
|
DYOBY DYO BOYA
|
13,10
|
0,77
|
358.075,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,64
|
0,53
|
33.646,56 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
0,00
|
90.876,45 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
1,04
|
1.215.132,30 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,70
|
0,87
|
311.432,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
0,00
|
980.250,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
-0,32
|
1.560.448,12 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
1,45
|
14.525,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
7,22
|
-1,63
|
5.602.149,62 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
0,00
|
590.105,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,67
|
672.870,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
14,01
|
0,00
|
40.488,90 |
09:55 |
|
EGGUB EGE GUBRE
|
122,40
|
1,49
|
1.358.150,40 |
09:55 |
|
EGPRO EGE PROFIL
|
29,04
|
0,14
|
44.198,88 |
09:55 |
|
EGSER EGE SERAMIK
|
2,79
|
0,72
|
5.501,88 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
0,05
|
5.430.288,32 |
09:55 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
27.448,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,18
|
211.231,36 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,56
|
336.664,30 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,72
|
0,00
|
45.348,88 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,50
|
0,00
|
712.744,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
146,50
|
-1,01
|
396.575,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,80
|
0,41
|
1.712.536,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
1,17
|
1.358.811,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,43
|
0,00
|
841.752,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
1,65
|
3.207.803,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,00
|
0,37
|
2.884.296,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,26
|
0,32
|
619.948,32 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
1,36
|
566.283,20 |
09:55 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
33.624,92 |
09:55 |
|
ERBOS ERBOSAN
|
199,00
|
0,00
|
97.908,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
0,00
|
673.032,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
0,41
|
19.021.643,20 |
09:55 |
|
ERSU ERSU GIDA
|
24,00
|
3,90
|
363.432,00 |
09:55 |
|
ESCAR ESCAR FILO
|
43,26
|
-0,32
|
961.496,76 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
0,45
|
207.396,84 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
0,00
|
1.159.425,26 |
09:55 |
|
ETILR ETILER GIDA
|
4,13
|
1,47
|
77.218,61 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
-0,73
|
85.207,56 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-2,74
|
2.340.518,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
23,00
|
0,00
|
384.744,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
0,40
|
1.687.318,68 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
0,22
|
552.677,76 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,58
|
1,53
|
92.974,32 |
09:55 |
|
EYGYO EYG GMYO
|
2,71
|
0,00
|
96.503,10 |
09:55 |
|
FADE FADE GIDA
|
15,50
|
-0,13
|
979.832,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
4,10
|
4.829.858,28 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
0,28
|
34.003,23 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
0,27
|
120.175,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
0,21
|
516.709,44 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
0,37
|
1.128.685,19 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,00
|
-0,48
|
1.191.944,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
0,00
|
200.885,70 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,20
|
0,00
|
509.854,80 |
09:55 |
|
FROTO FORD OTOSAN
|
99,60
|
0,00
|
7.381.455,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,51
|
0,19
|
1.506.408,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,80
|
0,45
|
15.323.924,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,00
|
124.314,66 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
909.020,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,18
|
63.894,81 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
0,21
|
19.906,96 |
09:55 |
|
GENIL GEN ILAC
|
11,05
|
0,82
|
1.518.424,70 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,80
|
0,75
|
12.825.369,20 |
09:55 |
|
GENTS GENTAS
|
8,36
|
0,48
|
320.982,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
32,00
|
6,60
|
5.459.360,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
1,22
|
465.888,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,29
|
248.925,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
0,00
|
1.477,98 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,63
|
34.852,75 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,80
|
2,81
|
21.198.037,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,18
|
134.496,46 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54
|
0,00
|
366.146,28 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00
|
1,01
|
764.736,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,27
|
498.410,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
0,00
|
361.810,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,43
|
0,00
|
172.929,12 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
0,00
|
29.995,68 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-0,07
|
21.176,68 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,00
|
435.373,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
248,00
|
2,65
|
517.824,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
1,15
|
200.592,69 |
09:55 |
|
GSDHO GSD HOLDING
|
4,78
|
0,42
|
142.726,02 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-1,83
|
4.482.216,09 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
474,00
|
-1,20
|
3.190.968,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
786,00
|
-0,38
|
394.572,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
30,20
|
1,34
|
1.666.073,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
0,00
|
391.925,70 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,60
|
0,22
|
4.682.274,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,11
|
0,00
|
142.396,64 |
09:55 |
|
HATSN HATSAN GEMI
|
37,84
|
0,37
|
98.535,36 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-0,32
|
1.696.378,72 |
09:55 |
|
HEDEF HEDEF HOLDING
|
141,00
|
0,14
|
2.175.912,00 |
09:55 |
|
HEKTS HEKTAS
|
2,88
|
0,35
|
656.331,84 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
0,85
|
133.905,00 |
09:55 |
|
HLGYO HALK GMYO
|
5,12
|
0,59
|
1.393.566,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,43
|
155.827,55 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
0,49
|
243.205,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
0,32
|
18.113,56 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,42
|
-1,16
|
104.032,98 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
180.280,80 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,95
|
0,00
|
41.435,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
1,19
|
464.567,50 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,54
|
-0,56
|
1.644.935,34 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,36
|
0,00
|
31.884,68 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,60
|
0,48
|
13.145.932,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
-1,01
|
100.596,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
5.048,10 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
148.145,76 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
17.490,48 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
10.995,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
78.792,85 |
09:55 |
|
IMASM IMAS MAKINA
|
3,76
|
0,27
|
174.482,80 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,52
|
0,11
|
204.470,56 |
09:55 |
|
INFO INFO YATIRIM
|
3,31
|
0,61
|
249.130,46 |
09:55 |
|
INGRM INGRAM BILISIM
|
380,00
|
-1,49
|
92.720,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,62
|
126.216,50 |
09:55 |
|
INTEM INTEMA
|
276,00
|
0,82
|
136.068,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
0,00
|
104.116,33 |
09:55 |
|
INVES INVESTCO HOLDING
|
502,00
|
0,40
|
860.428,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
250.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,19
|
0,30
|
17.127.966,83 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
0,75
|
1.579.614,72 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,76
|
0,82
|
42.009,76 |
09:55 |
|
ISGSY IS GIRISIM
|
129,30
|
-0,69
|
4.678.074,00 |
09:55 |
|
ISGYO IS GMYO
|
19,80
|
0,00
|
51.816,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,09
|
0,00
|
5.103.655,06 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
0,10
|
2.549.111,04 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,26
|
4.390,99 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,00
|
39.325,16 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,42
|
1.291.632,48 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,00
|
0,00
|
183.957,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-0,37
|
45.353,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,31
|
35.847,36 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
1,54
|
1.212.701,84 |
09:55 |
|
KAPLM KAPLAMIN
|
520,00
|
2,36
|
883.480,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
1,02
|
111.782,86 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,42
|
861.958,08 |
09:55 |
|
KARTN KARTONSAN
|
74,30
|
6,98
|
3.891.759,70 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
987.025,24 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,44
|
121.163,12 |
09:55 |
|
KBORU KUZEY BORU
|
21,18
|
2,22
|
7.862.926,74 |
09:55 |
|
KCAER KOCAER CELIK
|
11,20
|
0,27
|
1.462.540,80 |
09:55 |
|
KCHOL KOC HOLDING
|
191,50
|
0,10
|
22.732.199,00 |
09:55 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
126.575,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
2,33
|
1.204.337,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
0,00
|
37.776,75 |
09:55 |
|
KGYO KORAY GMYO
|
8,84
|
0,45
|
1.092.995,28 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
-1,85
|
527.816,25 |
09:55 |
|
KLGYO KILER GMYO
|
5,36
|
2,29
|
1.138.169,20 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
0,49
|
139.116,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,72
|
1,02
|
793.190,32 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
300.710,00 |
09:55 |
|
KLRHO KILER HOLDING
|
115,00
|
-2,38
|
4.279.035,00 |
09:55 |
|
KLSER KALESERAMIK
|
25,60
|
0,55
|
1.556.454,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
-0,55
|
83.970,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,00
|
1.772.047,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-0,31
|
135.929,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,28
|
24.271,35 |
09:55 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
294.721,38 |
09:55 |
|
KONKA KONYA KAGIT
|
16,17
|
0,12
|
76.403,25 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,76
|
-0,13
|
2.308.925,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
0,20
|
34.492,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
1,82
|
2.060.392,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
0,35
|
181.362,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,61
|
212.340,03 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,18
|
1,28
|
1.445.290,02 |
09:55 |
|
KRDMB KARDEMIR (B)
|
66,60
|
1,52
|
8.241.483,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
32,50
|
1,88
|
8.035.950,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,74
|
118.779,30 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,40
|
0,94
|
120.738,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
1,14
|
43.365,42 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0,00
|
164.460,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,33
|
28.224,46 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
3.726,25 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,00
|
342.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,00
|
-1,25
|
61.850.917,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,80
|
0,00
|
343.459,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,65
|
0,11
|
62.729,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
129,20
|
0,54
|
160.724,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,55
|
0,46
|
1.470.755,15 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,52
|
1,44
|
1.110.260,80 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
0,00
|
115.831,20 |
09:55 |
|
LIDER LDR TURIZM
|
120,30
|
0,17
|
1.511.208,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,89
|
1,04
|
63.570,38 |
09:55 |
|
LILAK LILA KAGIT
|
37,06
|
0,54
|
531.959,24 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,58
|
295.551,72 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
0,07
|
20.937,74 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
0,06
|
1.249.113,36 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,60
|
0,30
|
216.975,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,72
|
0,27
|
156.466,92 |
09:55 |
|
LUKSK LUKS KADIFE
|
95,10
|
0,00
|
3.708,90 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,95
|
3,16
|
15.127.183,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,11
|
457.442,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.162,50
|
0,05
|
64.650,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
0,78
|
135.488,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
0,05
|
291.243,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
54,60
|
0,00
|
1.035.325,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,77
|
2,07
|
214.430,59 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,31
|
0,00
|
186.965,57 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,56
|
0,00
|
4.440.644,48 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
0,00
|
92.957,85 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,55
|
-1,04
|
808.061,35 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,89
|
2,85
|
23.287.724,04 |
09:55 |
|
MARTI MARTI OTEL
|
1,89
|
3,28
|
9.217.412,82 |
09:55 |
|
MAVI MAVI GIYIM
|
41,48
|
0,05
|
461.340,56 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,20
|
1,94
|
6.957.062,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,42
|
479.599,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
1.256.404,75 |
09:55 |
|
MEGMT MEGA METAL
|
81,10
|
0,62
|
3.380.248,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,08
|
0,14
|
445.919,64 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,78
|
-0,16
|
12.588,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,44
|
0,49
|
67.453,32 |
09:55 |
|
MERIT MERIT TURIZM
|
15,76
|
-0,44
|
279.282,96 |
09:55 |
|
MERKO MERKO GIDA
|
17,13
|
0,00
|
737.292,33 |
09:55 |
|
METRO METRO HOLDING
|
5,52
|
-0,18
|
238.281,84 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,23
|
1,07
|
1.484.729,74 |
09:55 |
|
MGROS MIGROS TICARET
|
602,50
|
0,25
|
10.241.897,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,41
|
0,00
|
262.361,99 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
41,84
|
0,82
|
6.011.947,76 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,35
|
1,53
|
92.745,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,65
|
3,52
|
2.586.874,40 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,75
|
0,70
|
32.987,75 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,90
|
0,16
|
192.726,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,77
|
0,95
|
3.167.513,10 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
2,64
|
2.599.443,58 |
09:55 |
|
MPARK MLP SAGLIK
|
409,25
|
0,31
|
234.500,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,51
|
1,34
|
2.168.278,46 |
09:55 |
|
MRSHL MARSHALL
|
1.393,00
|
0,00
|
84.973,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,50
|
0,00
|
203.915,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,47
|
24.791,20 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
0,11
|
46.292,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,50
|
20.345,22 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,42
|
28.020,82 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,25
|
0,00
|
559.067,25 |
09:55 |
|
NETCD NETCAD YAZILIM
|
143,50
|
0,49
|
2.957.965,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,50
|
-6,22
|
4.990.977,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,10
|
0,17
|
328.321,40 |
09:55 |
|
NTHOL NET HOLDING
|
39,88
|
0,10
|
131.045,68 |
09:55 |
|
NUGYO NUROL GMYO
|
9,05
|
0,00
|
67.703,05 |
09:55 |
|
NUHCM NUH CIMENTO
|
254,25
|
0,89
|
12.458,25 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
0,59
|
926.871,82 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
0,00
|
51.484,16 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,32
|
0,80
|
3.018.748,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
880,00
|
-0,51
|
729.520,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,60
|
0,08
|
37.488,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20
|
0,04
|
198.694,40 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
0,18
|
185.971,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,89
|
33.754,23 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,00
|
2,04
|
2.912.550,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
36.941,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
-0,28
|
186.695,71 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
78.194,12 |
09:55 |
|
OTKAR OTOKAR
|
372,00
|
0,47
|
895.404,00 |
09:55 |
|
OTTO OTTO HOLDING
|
322,00
|
0,00
|
468.188,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,66
|
0,25
|
558.044,76 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
0,00
|
30.048,30 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,00
|
57.145,62 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,00
|
1,57
|
116.655,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
219,70
|
-0,18
|
16.038,10 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
43.016,00 |
09:55 |
|
OZKGY OZAK GMYO
|
12,34
|
0,49
|
37.439,56 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
1,05
|
74.390,00 |
09:55 |
|
OZSUB OZSU BALIK
|
21,20
|
0,00
|
12.698,80 |
09:55 |
|
OZYSR OZYASAR TEL
|
43,90
|
0,00
|
34.285,90 |
09:55 |
|
PAGYO PANORA GMYO
|
118,40
|
0,25
|
205.660,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
3.808.356,66 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
0,68
|
22.780,35 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
0,00
|
436.185,60 |
09:55 |
|
PARSN PARSAN
|
81,45
|
0,00
|
42.028,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-1,44
|
5.295.029,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,76
|
0,23
|
484.723,68 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,72
|
0,14
|
33.125,40 |
09:55 |
|
PEKGY PEKER GMYO
|
14,08
|
0,43
|
13.470.181,12 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,47
|
0,96
|
541.152,42 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
0,15
|
58.932,90 |
09:55 |
|
PETKM PETKIM
|
20,32
|
2,21
|
33.709.112,16 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,61
|
88.627,20 |
09:55 |
|
PGSUS PEGASUS
|
177,00
|
0,23
|
6.062.781,00 |
09:55 |
|
PINSU PINAR SU
|
11,55
|
0,35
|
345.772,35 |
09:55 |
|
PKART PLASTIKKART
|
82,95
|
2,60
|
805.527,45 |
09:55 |
|
PKENT PETROKENT TURIZM
|
157,80
|
1,09
|
173.737,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
1,88
|
1.204.844,16 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,64
|
0,31
|
122.771,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,31
|
0,62
|
734.969,04 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,98
|
1,14
|
2.130.154,08 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.452,50
|
0,05
|
888.757,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
0,42
|
24.815,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,64
|
0,00
|
97.875,12 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
0,39
|
76.302,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,23
|
-0,28
|
244.343,33 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
-2,15
|
408.938,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
2.378.548,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
903.651,28 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
4.441.468,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
0,32
|
281.331,42 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
201,50
|
0,00
|
515.437,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
193,00
|
0,00
|
142.241,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,14
|
423.539,16 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
0,30
|
464.868,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-1,95
|
271.036,08 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,72
|
0,00
|
14.888,60 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
229.252,46 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
45,00
|
0,00
|
423.765,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
0,17
|
118.833,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,44
|
0,26
|
194.389,84 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,48
|
-0,11
|
14.303,52 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,90
|
0,29
|
729.306,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,95
|
-0,06
|
18.229.679,85 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
3.240,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
0,00
|
4.092,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
0,00
|
440.421,68 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
3,83
|
294.940,80 |
09:55 |
|
SARKY SARKUYSAN
|
27,02
|
0,22
|
438.750,76 |
09:55 |
|
SASA SASA POLYESTER
|
2,37
|
0,00
|
71.668.288,08 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76
|
0,00
|
362.437,92 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,70
|
0,09
|
239.074,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,00
|
8,37
|
12.020.502,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,50
|
0,67
|
141.894,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,46
|
0,38
|
27.541,18 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
0,00
|
124.491,48 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
0,36
|
272.167,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,33
|
2,64
|
13.294.781,95 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-0,56
|
812.520,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
102.826,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,62
|
50.890,25 |
09:55 |
|
SISE SISE CAM
|
44,14
|
0,32
|
4.397.712,34 |
09:55 |
|
SKBNK SEKERBANK
|
10,86
|
0,28
|
2.850.467,64 |
09:55 |
|
SKTAS SOKTAS
|
2,94
|
0,34
|
29.967,42 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
234.920,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,67
|
0,00
|
72.865,17 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,34
|
2,22
|
746.675,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,45
|
0,47
|
587.711,10 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,30
|
0,09
|
317.560,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,58
|
0,00
|
138.069,86 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,26
|
61.220,82 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,94
|
0,00
|
165.802,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
0,00
|
95.024,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
0,13
|
450.209,34 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
0,10
|
664.275,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,00
|
27.363,30 |
09:55 |
|
SRVGY SERVET GMYO
|
3,17
|
0,63
|
306.890,87 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
-0,20
|
292.198,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,83
|
44.273,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
0,00
|
353.312,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
0,00
|
68.696,16 |
09:55 |
|
SVGYO SAVUR GMYO
|
13,50
|
2,04
|
21.658.590,00 |
09:55 |
|
TABGD TAB GIDA
|
244,00
|
0,16
|
929.152,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
0,00
|
294.267,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
0,00
|
2.478.900,32 |
09:55 |
|
TATGD TAT GIDA
|
16,24
|
0,31
|
38.862,32 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
0,55
|
2.604.746,75 |
09:55 |
|
TBORG T.TUBORG
|
144,80
|
0,42
|
11.873,60 |
09:55 |
|
TCELL TURKCELL
|
107,90
|
0,37
|
7.483.620,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
87,55
|
0,52
|
98.668,85 |
09:55 |
|
TDGYO TREND GMYO
|
17,20
|
-0,58
|
84.950,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,35
|
0,46
|
11.626.356,45 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
0,00
|
385.410,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,50
|
0,88
|
6.434.246,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,05
|
0,59
|
455.354,35 |
09:55 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-0,49
|
123.629,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,25
|
42.228.415,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
101,20
|
0,30
|
3.033.065,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,94
|
-1,44
|
1.173.153,74 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,22
|
11.334,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
545,00
|
0,65
|
562.985,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,00
|
237.611,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
1,35
|
467.707,50 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
0,09
|
2.053.313,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
0,00
|
12.126.303,04 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,60
|
1,33
|
176.917,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
0,32
|
158.123,55 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
0,17
|
343.554,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
992,50
|
-0,85
|
6.602.110,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,71
|
0,00
|
28.387,97 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
0,08
|
312.394,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,51
|
0,31
|
29.893,92 |
09:55 |
|
TSKB T.S.K.B.
|
11,33
|
0,00
|
295.814,97 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
25.524.619,56 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,65
|
0,09
|
3.689.319,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,06
|
607.346,25 |
09:55 |
|
TUCLK TUGCELIK
|
4,17
|
0,48
|
129.003,12 |
09:55 |
|
TUKAS TUKAS
|
2,32
|
0,43
|
561.730,00 |
09:55 |
|
TUPRS TUPRAS
|
257,25
|
0,78
|
51.702.619,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
0,00
|
1.146.618,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,46
|
1,24
|
4.419,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,16
|
996.647,54 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
0,30
|
757.337,28 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
0,00
|
6.140,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,04
|
-9,46
|
3.679.515,36 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,20
|
0,00
|
4.811.294,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
-1,30
|
1.307.829,25 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
0,00
|
2.430,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-0,40
|
25.643,52 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
0,00
|
39.256,75 |
09:55 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
642.801,91 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,30
|
0,51
|
1.957.157,70 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
0,00
|
1.435.392,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
862.935,10 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
88,80
|
1,43
|
270.573,60 |
09:55 |
|
VANGD VANET GIDA
|
74,90
|
0,00
|
1.182.671,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,47
|
-0,15
|
49.921,08 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
0,05
|
36.176,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
482,00
|
0,42
|
527.308,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
0,00
|
213.199,36 |
09:55 |
|
VESTL VESTEL
|
29,08
|
0,00
|
920.876,36 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-0,91
|
187.330,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,46
|
996.724,52 |
09:55 |
|
VKING VIKING KAGIT
|
25,92
|
0,78
|
103.213,44 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
25.656,75 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
0,19
|
253.019,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
0,00
|
853.425,30 |
09:55 |
|
YATAS YATAS
|
42,20
|
0,00
|
55.830,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
0,36
|
20.936,52 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
0,00
|
145.396,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-0,10
|
2.998.086,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
2.648.093,40 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0,00
|
583.194,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,50
|
1,77
|
6.614.161,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
0,41
|
23.872.181,76 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,54
|
148.151,99 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,35
|
-0,09
|
87.280,60 |
09:55 |
|
YUNSA YUNSA
|
8,19
|
0,37
|
55.257,93 |
09:55 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
3.450.991,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
0,46
|
280.918,44 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,36
|
64.125,60 |
09:55 |
|
ZERGY ZERAY GMYO
|
22,80
|
-0,70
|
706.572,00 |
09:55 |
|
ZGYO Z GMYO
|
27,02
|
0,67
|
746.184,32 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,70
|
875.105,28 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,00
|
30.097,76 |
09:55 |
