|
A1CAP A1 CAPITAL YATIRIM
|
14,77
|
1,30
|
46.459.590,54 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
0,65
|
38.184.633,68 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
1,13
|
5.553.448,80 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
48,74
|
0,33
|
267.914.507,40 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
63.653.315,49 |
11:26 |
|
ADGYO ADRA GMYO
|
58,75
|
-0,42
|
8.268.765,30 |
11:26 |
|
AEFES ANADOLU EFES
|
17,49
|
-0,06
|
300.735.087,46 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,29
|
0,21
|
23.148.178,68 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,80
|
3,18
|
34.602.549,60 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0,86
|
58.210.186,98 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
7,85
|
174.137.933,78 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,60
|
3,86
|
4.105.221,84 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
0,74
|
29.499.558,88 |
11:26 |
|
AHSGY AHES GMYO
|
18,53
|
1,09
|
13.751.390,89 |
11:25 |
|
AKBNK AKBANK
|
71,15
|
3,49
|
3.560.618.024,10 |
11:26 |
|
AKCNS AKCANSA
|
199,00
|
0,25
|
33.334.483,20 |
11:26 |
|
AKENR AKENERJI
|
10,40
|
3,79
|
76.321.545,30 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,43
|
11.698.069,70 |
11:25 |
|
AKFIS AKFEN INSAAT
|
44,22
|
-0,05
|
105.835.985,88 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,94
|
3,66
|
175.977.987,44 |
11:26 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
16.177.176,68 |
11:25 |
|
AKHAN AKHAN UN
|
27,02
|
2,43
|
115.680.387,02 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
54.721.540,00 |
11:24 |
|
AKSA AKSA
|
10,61
|
0,47
|
57.575.681,49 |
11:26 |
|
AKSEN AKSA ENERJI
|
80,80
|
3,39
|
327.076.706,50 |
11:26 |
|
AKSGY AKIS GMYO
|
9,09
|
1,56
|
9.571.166,35 |
11:26 |
|
AKSUE AKSU ENERJI
|
30,00
|
2,46
|
16.624.187,38 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
1.609.418,83 |
11:25 |
|
ALARK ALARKO HOLDING
|
89,95
|
0,84
|
132.638.133,65 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1,20
|
42.906.405,09 |
11:26 |
|
ALCAR ALARKO CARRIER
|
727,50
|
1,54
|
5.455.539,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90
|
0,89
|
9.285.076,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,70
|
1,02
|
22.068.239,52 |
11:25 |
|
ALGYO ALARKO GMYO
|
5,80
|
-1,02
|
88.944.227,48 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,74
|
1,56
|
33.817.304,92 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,40
|
1,64
|
14.103.286,28 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
-0,22
|
169.273.245,75 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,27
|
-0,16
|
312.506.421,66 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,91
|
1,02
|
88.348.591,91 |
11:26 |
|
ALVES ALVES KABLO
|
3,38
|
-0,29
|
61.022.471,85 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
18,99
|
8,21
|
56.555.285,87 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,96
|
4.416.624,63 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,54
|
21.690.366,40 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0,08
|
26.772.875,48 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
96,80
|
3,31
|
41.280.396,30 |
11:26 |
|
ARCLK ARCELIK
|
110,50
|
0,82
|
51.609.108,30 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
1,61
|
43.045.263,24 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
0,40
|
5.064.637,12 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,40
|
0,14
|
76.677.892,18 |
11:26 |
|
ARMGD ARMADA GIDA
|
120,00
|
3,36
|
150.994.134,20 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,81
|
13.836.541,91 |
11:26 |
|
ARTMS ARTEMIS HALI
|
42,68
|
1,57
|
14.479.275,56 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
-0,62
|
436.998.599,34 |
11:26 |
|
ASELS ASELSAN
|
334,00
|
1,06
|
1.969.215.250,50 |
11:26 |
|
ASGYO ASCE GMYO
|
10,70
|
0,85
|
8.754.831,82 |
11:25 |
|
ASTOR ASTOR ENERJI
|
209,60
|
1,50
|
1.507.569.493,10 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
1,04
|
9.342.288,95 |
11:26 |
|
ATAGY ATA GMYO
|
12,18
|
0,74
|
755.146,30 |
11:21 |
|
ATAKP ATAKEY PATATES
|
53,55
|
3,38
|
15.266.320,70 |
11:26 |
|
ATATP ATP YAZILIM
|
138,90
|
0,29
|
33.134.758,60 |
11:25 |
|
ATATR ATA TURIZM
|
16,19
|
3,78
|
758.532.454,45 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-5,92
|
90.630,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,44
|
0,68
|
3.632.362,06 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,00
|
120.001,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
-0,09
|
5.177.252,36 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78
|
0,55
|
6.554.163,24 |
11:20 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,89
|
10.460.484,22 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
0,69
|
19.314.807,55 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,89
|
-1,04
|
3.586.406,96 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
924,50
|
-3,29
|
54.218.303,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
32,38
|
1,95
|
95.697.442,36 |
11:26 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
58.823.864,36 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,29
|
133.529,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,50
|
1,04
|
139.946.971,25 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,54
|
3.951.253,19 |
11:25 |
|
BAGFS BAGFAS
|
34,96
|
-2,29
|
35.250.093,74 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
139,50
|
0,50
|
21.592.587,30 |
11:25 |
|
BAKAB BAK AMBALAJ
|
42,08
|
1,79
|
5.638.981,50 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-1,09
|
295.260,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,00
|
4,09
|
115.154.899,94 |
11:26 |
|
BANVT BANVIT
|
155,00
|
0,52
|
5.090.683,10 |
11:26 |
|
BARMA BAREM AMBALAJ
|
49,40
|
1,65
|
22.000.351,18 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,30
|
11.821,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
0,70
|
4.665.888,00 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,51
|
15.941.085,10 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,57
|
-1,93
|
48.492.556,01 |
11:26 |
|
BERA BERA HOLDING
|
17,17
|
0,70
|
47.136.163,00 |
11:26 |
|
BESLR BESLER GIDA
|
13,70
|
0,37
|
8.982.461,28 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
3,17
|
192.861.867,64 |
11:26 |
|
BEYAZ BEYAZ FILO
|
29,06
|
3,71
|
12.075.008,48 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
0,66
|
4.391.056,70 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
2,60
|
39.252.314,20 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
1,02
|
3.726.850,66 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,97
|
33.168.870,75 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,40
|
0,30
|
75.400.496,10 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
0,36
|
1.187.747.633,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
1,19
|
18.671.792,40 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
1,11
|
59.255.761,19 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
1,13
|
13.340.591,62 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,92
|
1.637.489,74 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
14.881.787,99 |
11:26 |
|
BLCYT BILICI YATIRIM
|
59,95
|
4,17
|
41.730.917,30 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
16.865.856,06 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
0,12
|
5.747.556,10 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
0,93
|
37.436.197,20 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,96
|
11.936.580,32 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,52
|
15.432.993,69 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,34
|
28.561.731,37 |
11:26 |
|
BORSK BOR SEKER
|
6,86
|
2,39
|
27.089.916,94 |
11:26 |
|
BOSSA BOSSA
|
6,48
|
0,31
|
3.297.796,05 |
11:24 |
|
BRISA BRISA
|
82,85
|
2,28
|
4.618.109,00 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
1.091.113,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,88
|
1.530.122,89 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
0,44
|
13.575.764,00 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
1,76
|
12.222.690,95 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
295.935,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
0,48
|
266.676.555,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
2,88
|
83.061.868,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
33,96
|
1,92
|
78.054.143,70 |
11:26 |
|
BTCIM BATI CIMENTO
|
6,17
|
1,82
|
183.938.903,78 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,66
|
7.109.265,96 |
11:24 |
|
BULGS BULLS GSYO
|
46,22
|
1,72
|
88.421.080,38 |
11:26 |
|
BURCE BURCELIK
|
41,84
|
-0,38
|
32.161.140,86 |
11:26 |
|
BURVA BURCELIK VANA
|
775,00
|
-3,85
|
12.722.462,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
1,90
|
32.543.999,90 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,92
|
-0,45
|
10.919.700,76 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
298.642.988,21 |
11:26 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-3,52
|
525.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,58
|
4,92
|
88.421.696,84 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
66,95
|
0,68
|
70.741.751,55 |
11:26 |
|
CELHA CELIK HALAT
|
9,21
|
0,77
|
1.741.175,33 |
11:25 |
|
CEMAS CEMAS DOKUM
|
5,12
|
1,39
|
44.522.315,71 |
11:26 |
|
CEMTS CEMTAS
|
10,56
|
0,67
|
8.190.591,55 |
11:24 |
|
CEMZY CEM ZEYTIN
|
73,05
|
0,62
|
58.833.915,10 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
21,32
|
2,60
|
15.690.331,26 |
11:26 |
|
CGCAM CAGDAS CAM
|
36,22
|
1,29
|
47.446.078,72 |
11:26 |
|
CIMSA CIMSA
|
49,72
|
1,43
|
67.702.318,16 |
11:26 |
|
CLEBI CELEBI
|
1.805,00
|
1,69
|
23.315.884,00 |
11:26 |
|
CMBTN CIMBETON
|
1.708,00
|
-0,12
|
8.080.128,00 |
11:25 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
152.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
1,19
|
12.024.584,99 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
221,10
|
-3,49
|
8.071.217,30 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
24,90
|
-3,11
|
13.695.122,12 |
11:26 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
28.258.325,30 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
27,54
|
6,33
|
49.984.657,10 |
11:26 |
|
CVKMD CVK MADEN
|
34,14
|
1,85
|
341.491.194,64 |
11:26 |
|
CWENE CW ENERJI
|
30,96
|
3,34
|
637.594.774,60 |
11:26 |
|
DAGI DAGI GIYIM
|
5,70
|
0,53
|
3.908.073,46 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,01
|
0,86
|
74.282.319,58 |
11:25 |
|
DARDL DARDANEL
|
1,96
|
0,51
|
4.684.762,94 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,25
|
1,49
|
39.333.990,83 |
11:26 |
|
DENGE DENGE HOLDING
|
2,47
|
1,65
|
13.036.146,61 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
0,87
|
34.625.309,82 |
11:25 |
|
DERIM DERIMOD
|
36,46
|
1,67
|
9.160.836,60 |
11:25 |
|
DESA DESA DERI
|
13,32
|
-0,22
|
4.218.561,62 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
1,03
|
3.453.287,90 |
11:24 |
|
DEVA DEVA HOLDING
|
62,00
|
1,81
|
7.101.503,95 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,70
|
-0,27
|
3.187.837,55 |
11:18 |
|
DGGYO DOGUS GMYO
|
28,80
|
4,05
|
1.223.701,66 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
3,45
|
9.345.214,40 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
0,15
|
197.636,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,24
|
0,00
|
33.557.191,20 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,34
|
18.485.779,55 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,61
|
0,66
|
39.276.158,73 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
1,66
|
5.025.523,86 |
11:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
0,98
|
6.667.503,01 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,57
|
65.498.396,60 |
11:26 |
|
DOCO DO-CO
|
8.822,50
|
0,54
|
15.291.037,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
1,60
|
12.143.297,84 |
11:24 |
|
DOFRB DOF ROBOTIK
|
104,70
|
0,67
|
192.849.955,60 |
11:26 |
|
DOGUB DOGUSAN
|
87,40
|
0,92
|
16.949.146,55 |
11:26 |
|
DOHOL DOGAN HOLDING
|
19,70
|
1,23
|
47.985.583,32 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
1,74
|
2.137.901,46 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,61
|
132.961.269,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
108,60
|
2,65
|
252.039.060,90 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,55
|
4.307.858,65 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
2,39
|
42.119.569,34 |
11:25 |
|
DYOBY DYO BOYA
|
13,24
|
1,85
|
10.547.799,47 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,75
|
1,97
|
8.414.559,97 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-0,90
|
9.685.370,75 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
108,10
|
2,17
|
143.724.026,00 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
34,28
|
-0,35
|
61.422.964,36 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
0,38
|
46.639.786,25 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,38
|
-6,05
|
37.711.136,02 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
2,09
|
15.268.649,12 |
11:26 |
|
EFOR EFOR YATIRIM
|
6,89
|
-6,13
|
424.913.352,99 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
0,91
|
12.811.842,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
0,60
|
15.961.006,64 |
11:25 |
|
EGEPO NASMED EGEPOL
|
14,02
|
0,07
|
4.714.353,21 |
11:21 |
|
EGGUB EGE GUBRE
|
121,10
|
0,41
|
23.888.851,80 |
11:26 |
|
EGPRO EGE PROFIL
|
29,68
|
2,34
|
10.718.095,26 |
11:26 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
3.624.960,34 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
1,74
|
684.115.622,15 |
11:26 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
27.448,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
1,09
|
25.286.566,55 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,56
|
9.479.669,60 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,32
|
9.402.699,26 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
0,68
|
83.061.350,98 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
146,50
|
-1,01
|
396.575,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,86
|
-1,74
|
202.021.418,22 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
0,70
|
95.948.907,37 |
11:26 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,19
|
43.208.456,63 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
3,81
|
239.709.030,90 |
11:26 |
|
ENKAI ENKA INSAAT
|
95,90
|
2,40
|
263.705.006,35 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36
|
0,64
|
33.335.533,70 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
4,25
|
142.346.267,80 |
11:26 |
|
EPLAS EGEPLAST
|
5,77
|
0,87
|
3.810.908,14 |
11:25 |
|
ERBOS ERBOSAN
|
200,50
|
0,75
|
4.491.388,80 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
-0,86
|
41.167.130,45 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
0,75
|
1.009.906.334,46 |
11:26 |
|
ERSU ERSU GIDA
|
24,72
|
7,01
|
14.593.875,12 |
11:26 |
|
ESCAR ESCAR FILO
|
42,86
|
-1,24
|
90.276.698,88 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
0,90
|
68.933.858,85 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,31
|
35.913.806,66 |
11:26 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
18.786.810,95 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
0,00
|
798.152,40 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-2,74
|
2.340.518,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,48
|
-2,26
|
1.704.813,60 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
40,68
|
1,14
|
96.763.992,06 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-0,88
|
103.283.354,48 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,88
|
3,17
|
1.907.783,47 |
11:25 |
|
EYGYO EYG GMYO
|
2,76
|
1,85
|
12.361.570,56 |
11:26 |
|
FADE FADE GIDA
|
15,78
|
1,68
|
60.697.847,19 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
128.182.366,68 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0,09
|
1.535.093,22 |
11:21 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
0,64
|
3.974.079,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
-0,21
|
78.502.337,17 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
54.674.004,23 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
103,10
|
-1,34
|
74.176.344,90 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
0,00
|
28.030.450,12 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88
|
2,11
|
33.927.056,14 |
11:26 |
|
FROTO FORD OTOSAN
|
100,60
|
1,00
|
334.288.063,10 |
11:26 |
|
FZLGY FUZUL GMYO
|
15,53
|
0,32
|
147.025.456,37 |
11:26 |
|
GARAN GARANTI BANKASI
|
135,50
|
2,50
|
1.715.632.369,70 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,88
|
1,13
|
6.040.224,80 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
909.020,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
5.761.540,36 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
2,11
|
9.313.837,98 |
11:26 |
|
GENIL GEN ILAC
|
11,14
|
1,64
|
103.082.053,37 |
11:26 |
|
GENKM GENTAS KIMYA
|
14,89
|
1,36
|
545.285.478,00 |
11:26 |
|
GENTS GENTAS
|
8,49
|
2,04
|
28.368.910,71 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
478.017.656,10 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,48
|
2,24
|
92.370.525,36 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
0,58
|
36.611.760,30 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
-1,29
|
1.529.408,16 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
1,49
|
9.214.434,75 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,90
|
2,33
|
273.859.466,20 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
2,37
|
12.299.826,19 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
-0,69
|
13.889.032,14 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,02
|
1,08
|
33.020.395,88 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,55
|
26.536.775,82 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
0,47
|
13.458.890,50 |
11:25 |
|
GOODY GOOD-YEAR
|
14,44
|
0,07
|
11.233.759,14 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-0,20
|
22.679.526,78 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
0,63
|
2.063.786,39 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
1,14
|
33.695.129,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
0,33
|
31.903.597,90 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
2,61
|
14.381.990,37 |
11:24 |
|
GSDHO GSD HOLDING
|
4,84
|
1,68
|
12.228.785,58 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
94.940.497,14 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
0,42
|
355.999.329,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
766,50
|
-2,85
|
47.910.245,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
30,78
|
3,29
|
179.842.039,94 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,40
|
4,17
|
143.393.605,70 |
11:26 |
|
HALKB T. HALK BANKASI
|
37,22
|
1,92
|
589.255.279,74 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,39
|
1,85
|
13.864.022,74 |
11:26 |
|
HATSN HATSAN GEMI
|
38,22
|
1,38
|
12.472.914,98 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
6,35
|
217.403.536,11 |
11:26 |
|
HEDEF HEDEF HOLDING
|
147,30
|
4,62
|
207.777.120,30 |
11:26 |
|
HEKTS HEKTAS
|
2,92
|
1,74
|
84.104.759,65 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
1,28
|
19.082.393,52 |
11:26 |
|
HLGYO HALK GMYO
|
5,09
|
0,00
|
66.573.275,26 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
0,61
|
14.830.706,15 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,05
|
1,55
|
12.092.472,65 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
1,17
|
8.503.715,64 |
11:25 |
|
HUBVC HUB GIRISIM
|
3,42
|
-1,16
|
6.449.682,29 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
15.857.687,07 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,97
|
0,34
|
5.514.026,96 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
1,33
|
22.979.055,86 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,62
|
1,69
|
53.609.516,98 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-0,69
|
952.229,11 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,75
|
0,64
|
97.003.709,30 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
77,55
|
-7,51
|
64.795.113,90 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
1.115.492,92 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
4.626.258,32 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
15.486.534,34 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
6.166.547,51 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
3.264.993,15 |
11:23 |
|
IMASM IMAS MAKINA
|
3,79
|
1,07
|
24.151.923,73 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
-1,47
|
30.023.977,25 |
11:26 |
|
INFO INFO YATIRIM
|
3,31
|
0,61
|
18.258.224,84 |
11:26 |
|
INGRM INGRAM BILISIM
|
390,25
|
1,17
|
3.435.269,25 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,62
|
126.216,50 |
09:55 |
|
INTEM INTEMA
|
276,00
|
0,82
|
13.885.848,00 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
2,05
|
21.878.544,99 |
11:26 |
|
INVES INVESTCO HOLDING
|
512,00
|
2,40
|
15.617.362,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
250.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,48
|
2,51
|
3.107.104.789,13 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
0,80
|
46.021.119,70 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,74
|
0,71
|
3.899.970,84 |
11:24 |
|
ISGSY IS GIRISIM
|
132,40
|
1,69
|
131.306.434,80 |
11:26 |
|
ISGYO IS GMYO
|
20,00
|
1,01
|
5.368.322,39 |
11:25 |
|
ISKPL ISIK PLASTIK
|
16,92
|
-0,99
|
200.214.265,17 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
0,63
|
133.540.953,84 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
1,96
|
2.719.743,38 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,62
|
2.237.432,68 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
2,08
|
247.547.651,48 |
11:26 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-0,20
|
42.686.992,30 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,65
|
5,84
|
27.744.581,65 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
1,39
|
8.959.357,05 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
17,11
|
1,12
|
14.874.661,80 |
11:26 |
|
KAPLM KAPLAMIN
|
522,00
|
2,76
|
45.656.016,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
2,05
|
28.488.848,38 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
1,47
|
28.205.589,28 |
11:26 |
|
KARTN KARTONSAN
|
72,90
|
4,97
|
90.707.491,80 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
30.823.373,01 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,00
|
21.916.823,22 |
11:26 |
|
KBORU KUZEY BORU
|
20,80
|
0,39
|
227.842.201,10 |
11:26 |
|
KCAER KOCAER CELIK
|
11,34
|
1,52
|
44.845.179,82 |
11:26 |
|
KCHOL KOC HOLDING
|
194,10
|
1,46
|
1.125.185.598,50 |
11:26 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
126.575,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
2,33
|
1.204.337,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
2,06
|
7.765.750,25 |
11:24 |
|
KGYO KORAY GMYO
|
9,21
|
4,66
|
34.361.944,25 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,42
|
3,02
|
19.033.849,19 |
11:25 |
|
KLGYO KILER GMYO
|
5,29
|
0,95
|
13.954.146,24 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
1,92
|
33.146.207,02 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
1,15
|
53.990.077,04 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
300.710,00 |
09:55 |
|
KLRHO KILER HOLDING
|
114,90
|
-2,46
|
413.237.279,90 |
11:26 |
|
KLSER KALESERAMIK
|
25,72
|
1,02
|
7.489.502,48 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,36
|
3,43
|
20.918.426,81 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
2,82
|
96.471.002,80 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
0,50
|
5.429.655,54 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,79
|
1,60
|
4.354.579,17 |
11:25 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
12.884.304,79 |
11:25 |
|
KONKA KONYA KAGIT
|
16,24
|
0,56
|
20.987.401,76 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,71
|
-0,77
|
155.231.446,18 |
11:26 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
0,92
|
10.353.875,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,10
|
38.457.931,13 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
0,88
|
11.077.241,00 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
36.626.813,06 |
11:25 |
|
KRDMA KARDEMIR (A)
|
30,14
|
1,14
|
57.629.551,72 |
11:25 |
|
KRDMB KARDEMIR (B)
|
64,95
|
-0,99
|
183.769.258,30 |
11:26 |
|
KRDMD KARDEMIR (D)
|
32,54
|
2,01
|
610.313.384,82 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
10.828.916,35 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
20,96
|
-1,13
|
19.828.412,54 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
1,02
|
7.897.944,20 |
11:25 |
|
KRSTL KRISTAL KOLA
|
9,01
|
0,56
|
21.329.922,64 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
0,67
|
2.160.236,96 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
3.647.599,95 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,00
|
342.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,45
|
-3,19
|
1.181.612.504,40 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,40
|
0,75
|
46.378.500,40 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
0,88
|
7.170.758,10 |
11:25 |
|
KUVVA KUVVA GIDA
|
126,10
|
-1,87
|
3.896.484,50 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
79,10
|
3,81
|
178.643.542,10 |
11:25 |
|
KZBGY KIZILBUK GYO
|
3,59
|
3,46
|
98.836.721,13 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,52
|
16.172.495,32 |
11:26 |
|
LIDER LDR TURIZM
|
123,90
|
3,16
|
19.231.347,30 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,88
|
0,78
|
11.271.994,53 |
11:26 |
|
LILAK LILA KAGIT
|
37,16
|
0,81
|
33.618.930,90 |
11:26 |
|
LINK LINK BILGISAYAR
|
5,23
|
0,38
|
29.061.202,50 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
1,35
|
3.997.790,41 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
38.685.553,48 |
11:25 |
|
LOGO LOGO YAZILIM
|
135,10
|
0,67
|
20.487.130,40 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,76
|
1,35
|
29.731.373,64 |
11:26 |
|
LUKSK LUKS KADIFE
|
98,35
|
3,42
|
12.471.541,50 |
11:26 |
|
LXGYO LUXERA GMYO
|
17,94
|
3,10
|
812.678.281,21 |
11:26 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,54
|
32.918.490,90 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.212,50
|
0,36
|
5.367.040,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
-0,17
|
14.395.404,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,82
|
1,94
|
40.039.626,86 |
11:26 |
|
MAGEN MARGUN ENERJI
|
55,20
|
1,10
|
69.297.246,60 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-2,58
|
30.513.303,99 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,40
|
0,68
|
8.645.220,76 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
-2,28
|
125.291.230,78 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
1,20
|
5.322.638,90 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
52,70
|
-0,75
|
139.319.875,17 |
11:25 |
|
MARMR MARMARA HOLDING
|
3,02
|
7,47
|
640.211.961,26 |
11:26 |
|
MARTI MARTI OTEL
|
1,99
|
8,74
|
314.363.133,82 |
11:26 |
|
MAVI MAVI GIYIM
|
41,74
|
0,68
|
46.104.769,02 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,10
|
1,88
|
481.526.581,40 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
0,77
|
9.562.949,68 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
1.256.404,75 |
09:55 |
|
MEGMT MEGA METAL
|
79,40
|
-1,49
|
264.773.822,60 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,08
|
0,14
|
58.517.938,54 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
-1,37
|
2.710.898,86 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,82
|
2,81
|
25.960.909,06 |
11:25 |
|
MERIT MERIT TURIZM
|
16,17
|
2,15
|
17.254.786,68 |
11:26 |
|
MERKO MERKO GIDA
|
16,83
|
-1,75
|
51.577.226,84 |
11:25 |
|
METRO METRO HOLDING
|
5,55
|
0,36
|
17.082.149,83 |
11:24 |
|
MEYSU MEYSU GIDA
|
14,21
|
0,92
|
99.220.921,07 |
11:26 |
|
MGROS MIGROS TICARET
|
607,50
|
1,08
|
317.755.279,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
7.358.551,62 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
41,74
|
0,58
|
185.155.371,32 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,35
|
1,53
|
92.745,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,46
|
1,96
|
42.697.476,22 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,78
|
1,23
|
3.140.879,28 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
-0,23
|
15.323.168,24 |
11:26 |
|
MOGAN MOGAN ENERJI
|
14,05
|
3,01
|
277.342.579,70 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,96
|
5,04
|
363.671.091,66 |
11:26 |
|
MPARK MLP SAGLIK
|
419,00
|
2,70
|
71.536.772,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,52
|
2,01
|
177.896.224,37 |
11:26 |
|
MRSHL MARSHALL
|
1.404,00
|
0,79
|
8.540.823,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
8,82
|
3,76
|
33.537.315,19 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
1,42
|
4.497.694,82 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
1,08
|
546.331,56 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
733.113,50 |
11:23 |
|
NATEN NATUREL ENERJI
|
7,35
|
2,23
|
19.529.173,49 |
11:25 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,29
|
21.665.002,15 |
11:25 |
|
NETCD NETCAD YAZILIM
|
142,90
|
0,07
|
237.577.183,40 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,68
|
-4,44
|
670.971.794,98 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,18
|
0,83
|
27.582.618,28 |
11:26 |
|
NTHOL NET HOLDING
|
39,98
|
0,35
|
27.894.070,70 |
11:26 |
|
NUGYO NUROL GMYO
|
9,16
|
1,22
|
3.085.278,22 |
11:25 |
|
NUHCM NUH CIMENTO
|
251,50
|
-0,20
|
32.698.206,75 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
0,82
|
111.740.165,83 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
33,92
|
1,92
|
3.381.974,78 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
0,16
|
205.767.419,65 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
882,00
|
-0,28
|
121.965.859,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
0,59
|
8.490.756,80 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,70
|
0,25
|
20.818.591,70 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,60
|
2,86
|
29.400.364,35 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,60
|
1.899.356,33 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
3,27
|
80.837.130,20 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
36.941,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
0,85
|
8.358.620,55 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,74
|
8.572.645,12 |
11:26 |
|
OTKAR OTOKAR
|
377,00
|
1,82
|
74.014.496,75 |
11:26 |
|
OTTO OTTO HOLDING
|
319,75
|
-0,70
|
10.759.811,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,27
|
114.116.189,92 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
0,74
|
2.276.791,45 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,53
|
1.481.504,86 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
4,16
|
24.800.718,40 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
218,40
|
-0,77
|
10.186.219,40 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
2.832.201,20 |
11:25 |
|
OZKGY OZAK GMYO
|
12,38
|
0,81
|
15.681.929,10 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,64
|
1,17
|
3.679.778,96 |
11:26 |
|
OZSUB OZSU BALIK
|
21,86
|
3,11
|
12.108.508,06 |
11:26 |
|
OZYSR OZYASAR TEL
|
44,00
|
0,23
|
8.207.488,54 |
11:25 |
|
PAGYO PANORA GMYO
|
120,90
|
2,37
|
4.364.961,50 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
192.647.989,88 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
3,95
|
8.424.389,30 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
15,41
|
0,39
|
25.412.922,31 |
11:26 |
|
PARSN PARSAN
|
82,40
|
1,17
|
4.633.406,75 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
-0,17
|
54.254.720,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,95
|
1,30
|
63.363.842,67 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
-0,22
|
9.016.809,66 |
11:26 |
|
PEKGY PEKER GMYO
|
14,06
|
0,29
|
834.093.904,48 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,40
|
0,29
|
67.644.023,26 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,84
|
10.614.057,09 |
11:26 |
|
PETKM PETKIM
|
20,02
|
0,70
|
556.227.941,57 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,69
|
1,92
|
8.775.715,46 |
11:25 |
|
PGSUS PEGASUS
|
179,10
|
1,42
|
883.952.974,20 |
11:26 |
|
PINSU PINAR SU
|
11,53
|
0,17
|
21.471.698,54 |
11:26 |
|
PKART PLASTIKKART
|
81,85
|
1,24
|
41.118.144,85 |
11:25 |
|
PKENT PETROKENT TURIZM
|
159,00
|
1,86
|
18.396.426,80 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
0,73
|
16.803.308,20 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
0,40
|
17.705.564,56 |
11:26 |
|
PNSUT PINAR SUT
|
11,44
|
1,78
|
13.350.208,13 |
11:25 |
|
POLHO POLISAN HOLDING
|
23,06
|
1,50
|
78.204.182,60 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.520,00
|
1,28
|
83.178.042,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0,57
|
10.011.730,00 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
0,72
|
13.759.351,50 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
7,63
|
79.138.788,12 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,08
|
-1,33
|
4.738.332,13 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,64
|
2.912.971,80 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
118.663.226,02 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
903.651,28 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,77
|
49,87
|
5.115.318,35 |
11:26 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
4.441.468,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
5,68
|
332.998.793,34 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
-1,04
|
90.202.656,70 |
11:26 |
|
RAYSG RAY SIGORTA
|
194,50
|
0,78
|
4.986.596,70 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
1,36
|
162.632.355,29 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,40
|
-0,96
|
49.692.585,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-2,72
|
12.947.405,01 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
19,78
|
0,30
|
707.215,20 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
20.054.203,61 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
45,40
|
0,89
|
12.229.997,42 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
0,67
|
23.685.258,42 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,70
|
1,12
|
33.570.443,08 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
18,68
|
0,97
|
16.221.547,60 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,86
|
0,14
|
38.600.955,88 |
11:26 |
|
SAHOL SABANCI HOLDING
|
90,85
|
2,08
|
1.108.094.434,45 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
801.520,42 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
0,00
|
2.090.502,52 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-0,13
|
16.852.960,65 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,20
|
14.025.980,40 |
11:26 |
|
SARKY SARKUYSAN
|
26,94
|
-0,07
|
41.465.401,68 |
11:26 |
|
SASA SASA POLYESTER
|
2,40
|
1,27
|
778.337.287,00 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
2,11
|
8.120.087,14 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,30
|
-0,56
|
39.821.382,90 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
97.912.357,10 |
11:25 |
|
SEGYO SEKER GMYO
|
4,55
|
1,79
|
13.122.994,62 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
10,46
|
0,38
|
825.776,19 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
7,16
|
-1,51
|
7.363.129,62 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,10
|
1,09
|
16.061.482,15 |
11:25 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
61.916.352,67 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
0,56
|
26.062.841,85 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,43
|
6.500.184,69 |
11:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
834.328,40 |
11:26 |
|
SISE SISE CAM
|
44,44
|
1,00
|
588.253.765,42 |
11:26 |
|
SKBNK SEKERBANK
|
10,98
|
1,39
|
147.914.914,36 |
11:26 |
|
SKTAS SOKTAS
|
2,98
|
1,71
|
8.870.414,03 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-1,07
|
6.979.255,50 |
11:23 |
|
SKYMD SEKER YATIRIM
|
12,56
|
-0,87
|
24.824.978,31 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
3,85
|
67.618.978,92 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,49
|
1,09
|
48.497.262,31 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,15
|
1,55
|
61.201.455,45 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,84
|
46.587.791,22 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
9.218.480,54 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,94
|
0,00
|
165.802,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
0,00
|
95.024,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,58
|
27.543.715,17 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
-0,67
|
120.752.983,70 |
11:25 |
|
SONME SONMEZ FILAMENT
|
142,00
|
2,23
|
1.751.457,80 |
11:17 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
23.688.491,88 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
-0,20
|
292.198,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,80
|
0,54
|
9.554.361,22 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
2,29
|
58.892.760,60 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
1,95
|
9.485.032,15 |
11:26 |
|
SVGYO SAVUR GMYO
|
13,76
|
4,01
|
1.102.608.234,29 |
11:26 |
|
TABGD TAB GIDA
|
245,00
|
0,57
|
58.185.438,80 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
381,00
|
0,86
|
10.544.470,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
1,88
|
187.605.250,25 |
11:26 |
|
TATGD TAT GIDA
|
16,37
|
1,11
|
19.019.889,54 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
324,25
|
1,17
|
135.338.730,50 |
11:26 |
|
TBORG T.TUBORG
|
145,70
|
1,04
|
5.548.704,60 |
11:26 |
|
TCELL TURKCELL
|
108,30
|
0,74
|
451.801.163,00 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
87,45
|
0,40
|
34.953.679,50 |
11:26 |
|
TDGYO TREND GMYO
|
17,17
|
-0,75
|
6.610.588,77 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,25
|
5,67
|
1.154.583.716,87 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,81
|
6,05
|
115.463.595,35 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
0,15
|
369.653.335,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,97
|
0,12
|
14.811.774,43 |
11:25 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-1,89
|
17.374.686,10 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
1,18
|
3.740.270.679,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
101,50
|
0,59
|
240.138.798,60 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
1,98
|
38.588.016,32 |
11:26 |
|
TLMAN TRABZON LIMAN
|
90,05
|
1,12
|
2.456.964,25 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
536,00
|
-1,02
|
20.332.164,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,59
|
16.066.161,40 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
1,62
|
64.954.639,14 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
0,76
|
141.741.482,25 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
1,19
|
1.005.176.481,74 |
11:26 |
|
TRCAS TURCAS HOLDING
|
43,52
|
3,52
|
58.309.299,50 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
93,90
|
1,46
|
54.077.346,90 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
89,55
|
0,73
|
27.183.576,20 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.000,00
|
-0,10
|
97.009.112,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
15,80
|
0,57
|
10.782.839,41 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
1,06
|
122.800.468,60 |
11:26 |
|
TSGYO TSKB GMYO
|
6,56
|
1,08
|
2.773.234,33 |
11:25 |
|
TSKB T.S.K.B.
|
11,49
|
1,41
|
67.114.768,74 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
192.916.978,97 |
11:26 |
|
TTKOM TURK TELEKOM
|
59,05
|
0,77
|
257.704.967,25 |
11:26 |
|
TTRAK TURK TRAKTOR
|
448,00
|
0,45
|
27.079.564,25 |
11:26 |
|
TUCLK TUGCELIK
|
4,26
|
2,65
|
26.814.318,58 |
11:26 |
|
TUKAS TUKAS
|
2,34
|
1,30
|
59.396.673,40 |
11:26 |
|
TUPRS TUPRAS
|
256,50
|
0,49
|
1.906.939.731,75 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
0,63
|
71.082.022,01 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
0,96
|
1.263.706,42 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,32
|
69.056.190,04 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
1,64
|
74.184.757,32 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
0,52
|
3.665.958,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
36,74
|
-5,06
|
31.665.572,30 |
11:26 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,09
|
128.149.433,50 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
1,08
|
54.166.430,59 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
2,16
|
5.026.596,20 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
1,21
|
12.126.225,33 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
1,48
|
6.591.546,98 |
11:25 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
29.586.671,15 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
1,61
|
317.417.571,16 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
2,17
|
124.678.855,74 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
21.341.830,97 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
92,05
|
5,14
|
92.606.195,05 |
11:26 |
|
VANGD VANET GIDA
|
75,50
|
0,80
|
9.952.542,30 |
11:25 |
|
VBTYZ VBT YAZILIM
|
19,60
|
0,51
|
10.149.727,68 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
1,62
|
5.883.642,26 |
11:25 |
|
VERUS VERUSA HOLDING
|
488,50
|
1,77
|
13.934.554,75 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
0,85
|
12.094.782,37 |
11:25 |
|
VESTL VESTEL
|
29,14
|
0,21
|
34.681.431,88 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,94
|
-2,62
|
3.967.633,08 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,87
|
4,74
|
140.455.805,10 |
11:26 |
|
VKING VIKING KAGIT
|
25,90
|
0,70
|
6.944.599,38 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,89
|
11.783.739,42 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
78,70
|
1,22
|
19.129.028,60 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,70
|
7,98
|
34.410.508,24 |
11:26 |
|
YATAS YATAS
|
41,86
|
-0,81
|
6.608.876,20 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
0,45
|
6.838.295,56 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
0,00
|
145.396,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
1,18
|
168.699.570,35 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
41.969.557,69 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
4,51
|
126.921.689,60 |
11:26 |
|
YIGIT YIGIT AKU
|
26,42
|
1,46
|
192.226.872,22 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36
|
2,73
|
2.066.657.392,94 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,23
|
6.029.389,19 |
11:24 |
|
YONGA YONGA MOBILYA
|
53,35
|
-0,09
|
87.280,60 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
1,35
|
9.436.400,15 |
11:25 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
3.450.991,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
1,38
|
23.508.863,15 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
4,66
|
21.308.334,90 |
11:26 |
|
ZERGY ZERAY GMYO
|
23,44
|
2,09
|
32.560.206,74 |
11:25 |
|
ZGYO Z GMYO
|
27,40
|
2,09
|
82.863.053,88 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,40
|
55.935.139,46 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
0,65
|
9.002.107,12 |
11:23 |
