21 Mayıs 2026 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,05 | -3,37 | 74.695.864,58 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,25 | -5,25 | 125.132.886,68 | 14:55 |
| AAGYO AGAOGLU GMYO | 17,85 | -2,72 | 175.410.227,50 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 161,40 | 7,60 | 190.909.191,20 | 14:55 |
| ADEL ADEL KALEMCILIK | 33,10 | -1,37 | 84.844.599,38 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 114.367.905,28 | 14:55 |
| ADGYO ADRA GMYO | 57,65 | -0,60 | 46.028.790,85 | 14:55 |
| AEFES ANADOLU EFES | 19,42 | -1,67 | 510.788.964,78 | 14:55 |
| AFYON AFYON CIMENTO | 12,53 | -1,73 | 14.806.803,36 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 229,30 | -2,84 | 27.153.473,60 | 14:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,48 | -2,39 | 48.068.062,10 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 67.025.831,75 | 14:55 |
| AGYO ATAKULE GMYO | 9,36 | -1,89 | 2.861.324,19 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 31,52 | 0,06 | 84.645.475,94 | 14:55 |
| AHSGY AHES GMYO | 20,34 | -0,59 | 30.345.579,37 | 14:55 |
| AKBNK AKBANK | 67,95 | -1,66 | 3.549.346.825,55 | 14:55 |
| AKCNS AKCANSA | 195,40 | 4,38 | 96.397.589,80 | 14:55 |
| AKENR AKENERJI | 11,70 | -2,09 | 152.026.470,38 | 14:55 |
| AKFGY AKFEN GMYO | 2,75 | -2,83 | 46.057.717,95 | 14:55 |
| AKFIS AKFEN INSAAT | 60,35 | -3,90 | 153.988.874,45 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 21,56 | -2,88 | 48.428.592,58 | 14:55 |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 16.907.800,42 | 14:54 |
| AKHAN AKHAN UN | 27,84 | -1,21 | 90.661.772,24 | 14:55 |
| AKMGY AKMERKEZ GMYO | 251,25 | 1,72 | 14.958.209,95 | 14:54 |
| AKSA AKSA | 10,71 | -2,64 | 136.100.698,06 | 14:55 |
| AKSEN AKSA ENERJI | 78,20 | -2,25 | 275.529.503,05 | 14:55 |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 17.539.834,23 | 14:55 |
| AKSUE AKSU ENERJI | 36,58 | -0,05 | 129.481.924,38 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,00 | 1.628.233,69 | 14:50 |
| ALARK ALARKO HOLDING | 93,05 | -2,51 | 185.825.617,35 | 14:55 |
| ALBRK ALBARAKA TURK | 8,09 | -0,86 | 35.086.523,73 | 14:55 |
| ALCAR ALARKO CARRIER | 726,50 | 0,14 | 8.848.659,50 | 14:53 |
| ALCTL ALCATEL LUCENT TELETAS | 125,00 | -2,57 | 19.394.493,60 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 52,10 | 0,87 | 682.209.220,79 | 14:55 |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 780.482.475,47 | 14:55 |
| ALKA ALKIM KAGIT | 10,57 | -2,31 | 25.877.961,16 | 14:54 |
| ALKIM ALKIM KIMYA | 17,78 | -3,63 | 38.738.441,02 | 14:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 0,22 | 137.932.222,50 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,43 | -0,09 | 473.309.172,11 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 16,86 | -1,98 | 229.249.197,81 | 14:55 |
| ALVES ALVES KABLO | 2,83 | -9,87 | 910.589.464,88 | 14:55 |
| ANELE ANEL ELEKTRIK | 80,00 | -1,84 | 204.671.509,85 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | -3,23 | 48.414.046,53 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -3,03 | 77.866.707,50 | 14:55 |
| ANSGR ANADOLU SIGORTA | 27,58 | -3,90 | 133.341.044,18 | 14:55 |
| ARASE DOGU ARAS ENERJI | 109,40 | -2,23 | 14.232.476,20 | 14:54 |
| ARCLK ARCELIK | 105,40 | -2,14 | 141.142.431,00 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -3,46 | 102.452.430,65 | 14:55 |
| ARENA ARENA BILGISAYAR | 29,16 | -6,24 | 117.739.524,62 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,56 | -1,18 | 151.418.576,48 | 14:55 |
| ARMGD ARMADA GIDA | 118,70 | 1,89 | 138.735.225,90 | 14:55 |
| ARSAN ARSAN HOLDING | 3,44 | -1,43 | 34.636.399,93 | 14:55 |
| ARTMS ARTEMIS HALI | 41,86 | -2,42 | 40.911.886,36 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 2,39 | -0,83 | 27.897.491,13 | 14:55 |
| ASELS ASELSAN | 392,00 | -0,38 | 5.296.837.100,50 | 14:55 |
| ASGYO ASCE GMYO | 12,22 | 5,34 | 103.288.843,55 | 14:55 |
| ASTOR ASTOR ENERJI | 340,75 | -1,02 | 10.211.563.085,00 | 14:55 |
| ASUZU ANADOLU ISUZU | 60,50 | -0,82 | 9.893.201,00 | 14:55 |
| ATAGY ATA GMYO | 12,33 | -1,67 | 1.235.744,64 | 14:24 |
| ATAKP ATAKEY PATATES | 55,00 | -3,34 | 23.180.998,35 | 14:55 |
| ATATP ATP YAZILIM | 197,60 | 1,91 | 645.740.289,10 | 14:55 |
| ATATR ATA TURIZM | 15,20 | -2,38 | 701.222.820,98 | 14:55 |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,19 | -2,03 | 3.847.525,53 | 14:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 |
| AVGYO AVRASYA GMYO | 11,99 | -1,15 | 6.770.297,92 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | -2,80 | 28.635.767,94 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,61 | 30.512.170,17 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 62,80 | 1,05 | 32.669.060,65 | 14:54 |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | -1,78 | 6.462.984,64 | 14:52 |
| AYCES ALTINYUNUS CESME | 525,00 | -3,58 | 144.218.450,50 | 14:54 |
| AYDEM AYDEM ENERJI | 24,74 | -1,43 | 20.859.922,52 | 14:55 |
| AYEN AYEN ENERJI | 33,42 | -3,86 | 33.215.734,44 | 14:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 |
| AYGAZ AYGAZ | 255,25 | -1,07 | 30.235.006,75 | 14:54 |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -4,23 | 54.692.668,36 | 14:55 |
| BAGFS BAGFAS | 28,68 | -3,95 | 30.482.334,76 | 14:55 |
| BAHKM BAHADIR KIMYA | 109,50 | -3,35 | 24.206.636,70 | 14:55 |
| BAKAB BAK AMBALAJ | 47,02 | -6,71 | 82.010.740,35 | 14:55 |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 |
| BALSU BALSU GIDA | 13,54 | -0,95 | 39.955.438,51 | 14:55 |
| BANVT BANVIT | 150,30 | -1,44 | 10.271.363,50 | 14:54 |
| BARMA BAREM AMBALAJ | 58,90 | 0,43 | 40.071.538,90 | 14:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,62 | -0,49 | 6.055.643,32 | 14:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,98 | 177.627.811,52 | 14:55 |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 12.803.738,79 | 14:55 |
| BERA BERA HOLDING | 16,02 | -0,93 | 58.052.642,95 | 14:55 |
| BESLR BESLER GIDA | 14,51 | -4,03 | 42.393.766,34 | 14:55 |
| BESTE BEST BRANDS ENERJI | 28,32 | -1,19 | 265.327.096,60 | 14:55 |
| BEYAZ BEYAZ FILO | 27,82 | -1,35 | 10.133.296,92 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -2,95 | 25.754.436,10 | 14:55 |
| BIENY BIEN YAPI URUNLERI | 22,98 | -0,17 | 56.436.985,76 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -1,07 | 20.530.721,70 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 37,98 | -5,05 | 91.149.749,26 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 227,00 | 7,53 | 202.383.533,60 | 14:55 |
| BIMAS BIM MAGAZALAR | 396,00 | 0,83 | 1.767.391.670,25 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,75 | 14.641.886,60 | 14:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 0,11 | 126.570.219,84 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | -0,70 | 52.936.185,02 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 27,22 | -1,09 | 5.203.327,60 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 64.440.506,67 | 14:55 |
| BLCYT BILICI YATIRIM | 35,70 | -2,62 | 117.333.671,00 | 14:55 |
| BLUME BLUME METAL KIMYA | 36,86 | -4,26 | 44.463.497,82 | 14:55 |
| BMSCH BMS CELIK HASIR | 17,11 | -0,75 | 15.590.149,42 | 14:55 |
| BMSTL BMS BIRLESIK METAL | 78,05 | 0,71 | 84.233.400,20 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,81 | -2,85 | 52.918.828,55 | 14:54 |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,90 | 26.027.324,42 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 5,70 | -9,09 | 98.907.539,51 | 14:55 |
| BORSK BOR SEKER | 7,15 | -1,52 | 42.068.295,82 | 14:55 |
| BOSSA BOSSA | 6,25 | -1,57 | 6.831.340,69 | 14:54 |
| BRISA BRISA | 89,45 | -1,38 | 5.980.739,25 | 14:54 |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,46 | -1,51 | 1.709.970,95 | 14:47 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | -0,92 | 28.363.199,05 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,71 | -6,41 | 860.304.157,00 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 472,00 | -2,98 | 897.981.045,00 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.943,00 | -0,36 | 38.054.373,00 | 14:54 |
| BSOKE BATISOKE CIMENTO | 36,10 | -2,70 | 45.230.223,68 | 14:55 |
| BTCIM BATI CIMENTO | 6,05 | -1,31 | 113.386.741,03 | 14:55 |
| BUCIM BURSA CIMENTO | 5,97 | -0,83 | 13.849.038,84 | 14:54 |
| BULGS BULLS GSYO | 41,16 | 0,10 | 242.492.753,78 | 14:55 |
| BURCE BURCELIK | 49,72 | -1,25 | 69.537.931,02 | 14:55 |
| BURVA BURCELIK VANA | 1.045,00 | 0,38 | 13.323.279,00 | 14:49 |
| BVSAN BULBULOGLU VINC | 123,70 | -0,96 | 65.790.265,00 | 14:54 |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -1,87 | 22.346.204,08 | 14:55 |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 637.085.361,16 | 14:54 |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 |
| CATES CATES ELEKTRIK | 37,54 | -1,21 | 16.705.898,24 | 14:54 |
| CCOLA COCA COLA ICECEK | 80,45 | -1,59 | 154.243.297,25 | 14:55 |
| CELHA CELIK HALAT | 14,07 | 0,00 | 56.497.450,36 | 14:55 |
| CEMAS CEMAS DOKUM | 4,80 | -3,23 | 62.594.594,75 | 14:55 |
| CEMTS CEMTAS | 10,22 | -0,78 | 11.332.686,65 | 14:55 |
| CEMZY CEM ZEYTIN | 13,52 | 5,13 | 582.889.580,29 | 14:55 |
| CEOEM CEO EVENT MEDYA | 26,28 | -0,90 | 47.281.657,68 | 14:54 |
| CGCAM CAGDAS CAM | 39,50 | -1,79 | 103.941.289,18 | 14:55 |
| CIMSA CIMSA | 51,65 | -0,96 | 78.026.184,30 | 14:55 |
| CLEBI CELEBI | 1.625,00 | -1,40 | 36.269.768,00 | 14:55 |
| CMBTN CIMBETON | 1.585,00 | 0,00 | 22.957.026,00 | 14:53 |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,92 | -3,63 | 33.642.513,49 | 14:55 |
| COSMO COSMOS YAT. HOLDING | 182,90 | -1,40 | 3.324.812,40 | 14:52 |
| CRDFA CREDITWEST FAKTORING | 35,70 | -3,51 | 42.201.475,28 | 14:54 |
| CRFSA CARREFOURSA | 131,80 | -3,73 | 80.702.330,50 | 14:55 |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,43 | 6.382.774,88 | 14:55 |
| CVKMD CVK MADEN | 42,42 | 1,24 | 502.353.536,84 | 14:54 |
| CWENE CW ENERJI | 36,18 | -1,95 | 381.703.413,80 | 14:55 |
| DAGI DAGI GIYIM | 6,74 | -3,99 | 38.661.556,95 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 9,94 | -0,70 | 307.016.195,61 | 14:55 |
| DARDL DARDANEL | 2,28 | -2,15 | 19.361.696,29 | 14:54 |
| DCTTR DCT TRADING DIS TICARET | 14,53 | 0,21 | 98.075.206,29 | 14:55 |
| DENGE DENGE HOLDING | 2,28 | -2,98 | 22.345.598,73 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -0,91 | 44.150.314,25 | 14:55 |
| DERIM DERIMOD | 35,16 | -0,96 | 5.091.862,82 | 14:53 |
| DESA DESA DERI | 12,06 | -1,15 | 12.947.959,06 | 14:54 |
| DESPC DESPEC BILGISAYAR | 42,94 | -3,07 | 15.991.492,84 | 14:55 |
| DEVA DEVA HOLDING | 65,05 | -0,84 | 9.470.074,25 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 101,30 | -2,13 | 45.614.634,60 | 14:54 |
| DGGYO DOGUS GMYO | 32,96 | -0,12 | 3.449.308,60 | 14:54 |
| DGNMO DOGANLAR MOBILYA | 9,13 | 0,00 | 15.008.939,88 | 14:50 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 |
| DITAS DITAS BDY | 32,14 | -1,41 | 15.868.489,54 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | -1,50 | 70.842.228,34 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 9,58 | 3,01 | 639.809.799,81 | 14:55 |
| DMSAS DEMISAS DOKUM | 8,72 | -1,80 | 11.389.473,00 | 14:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | -0,88 | 7.359.442,69 | 14:55 |
| DOAS DOGUS OTOMOTIV | 180,10 | -2,28 | 129.423.702,50 | 14:55 |
| DOCO DO-CO | 9.545,00 | -0,05 | 42.529.132,50 | 14:47 |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,65 | 40.851.391,40 | 14:55 |
| DOFRB DOF ROBOTIK | 148,30 | -1,07 | 749.411.350,20 | 14:55 |
| DOGUB DOGUSAN | 111,00 | -2,80 | 32.276.729,20 | 14:54 |
| DOHOL DOGAN HOLDING | 22,86 | -2,47 | 75.771.182,70 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,54 | -2,00 | 12.161.329,70 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.829,00 | -3,74 | 625.446.201,00 | 14:55 |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 359.458.373,50 | 14:55 |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,43 | 6.496.457,76 | 14:55 |
| DURKN DURUKAN SEKERLEME | 21,06 | 0,29 | 87.835.258,22 | 14:54 |
| DYOBY DYO BOYA | 16,22 | -4,08 | 78.321.969,86 | 14:55 |
| DZGYO DENIZ GMYO | 8,33 | 4,65 | 17.419.914,78 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 77,50 | 0,52 | 50.783.677,90 | 14:53 |
| ECILC ECZACIBASI ILAC | 81,50 | -1,98 | 168.314.879,50 | 14:55 |
| ECOGR ECOGREEN ENERJI | 37,62 | 0,70 | 119.712.486,84 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 358,50 | -1,44 | 61.682.165,75 | 14:55 |
| EDATA E-DATA TEKNOLOJI | 18,27 | -3,89 | 63.180.801,32 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1,28 | 19.076.376,44 | 14:55 |
| EFOR EFOR YATIRIM | 10,88 | -6,85 | 777.622.252,73 | 14:55 |
| EGEEN EGE ENDUSTRI | 5.607,50 | -0,75 | 35.843.325,00 | 14:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,76 | -1,09 | 31.237.285,38 | 14:54 |
| EGEPO NASMED EGEPOL | 18,42 | -1,97 | 30.827.038,66 | 14:52 |
| EGGUB EGE GUBRE | 105,80 | -0,28 | 28.401.172,10 | 14:54 |
| EGPRO EGE PROFIL | 38,00 | 3,54 | 114.491.425,42 | 14:55 |
| EGSER EGE SERAMIK | 3,48 | -7,69 | 18.102.495,47 | 14:54 |
| EKGYO EMLAK KONUT GMYO | 19,79 | -0,25 | 1.293.389.855,01 | 14:55 |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,22 | 1,40 | 234.524.360,34 | 14:55 |
| EKSUN EKSUN GIDA | 7,57 | -2,07 | 72.094.882,31 | 14:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | -4,78 | 72.981.150,64 | 14:50 |
| EMKEL EMEK ELEKTRIK | 22,98 | -3,45 | 144.546.861,42 | 14:55 |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,40 | -7,79 | 1.519.701.495,95 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 15,77 | -5,34 | 107.040.392,95 | 14:55 |
| ENERY ENERYA ENERJI | 8,64 | -0,80 | 228.148.223,73 | 14:54 |
| ENJSA ENERJISA ENERJI | 113,00 | -0,62 | 153.124.697,40 | 14:55 |
| ENKAI ENKA INSAAT | 96,75 | -2,07 | 453.375.075,45 | 14:55 |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,79 | -2,00 | 86.281.709,75 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,14 | -1,27 | 59.772.190,35 | 14:55 |
| EPLAS EGEPLAST | 5,85 | 0,34 | 17.809.408,14 | 14:54 |
| ERBOS ERBOSAN | 185,50 | -0,80 | 4.360.656,00 | 14:55 |
| ERCB ERCIYAS CELIK BORU | 56,00 | -1,06 | 24.958.473,60 | 14:53 |
| EREGL EREGLI DEMIR CELIK | 38,02 | -1,60 | 1.648.555.375,64 | 14:55 |
| ERSU ERSU GIDA | 25,60 | -1,54 | 7.203.554,26 | 14:55 |
| ESCAR ESCAR FILO | 48,54 | -1,70 | 128.805.194,82 | 14:55 |
| ESCOM ESCORT TEKNOLOJI | 4,91 | -2,96 | 101.586.936,79 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -2,05 | 123.874.084,41 | 14:54 |
| ETILR ETILER GIDA | 5,20 | -5,11 | 57.528.237,88 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 8,59 | 1,06 | 14.376.938,05 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,97 | 8,73 | 16.582.419,43 | 14:54 |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 695.303.577,70 | 14:54 |
| EUREN EUROPEN ENDUSTRI | 4,74 | -1,66 | 112.609.950,20 | 14:55 |
| EUYO EURO YAT. ORT. | 5,51 | -0,72 | 2.095.451,43 | 14:53 |
| EYGYO EYG GMYO | 2,64 | -2,22 | 24.593.674,37 | 14:55 |
| FADE FADE GIDA | 16,35 | 1,81 | 81.124.508,94 | 14:55 |
| FENER FENERBAHCE FUTBOL | 3,86 | -4,22 | 1.998.269.859,36 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,57 | -2,48 | 6.712.748,59 | 14:54 |
| FMIZP F-M IZMIT PISTON | 290,50 | 0,26 | 7.393.204,75 | 14:51 |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -1,11 | 159.205.555,14 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,31 | -0,86 | 49.062.392,91 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 90,00 | -2,17 | 71.607.516,65 | 14:55 |
| FRIGO FRIGO PAK GIDA | 2,88 | -2,70 | 61.399.672,86 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 41,34 | 3,25 | 846.966.952,42 | 14:55 |
| FROTO FORD OTOSAN | 85,75 | -1,04 | 1.751.612.946,45 | 14:55 |
| FZLGY FUZUL GMYO | 13,99 | -1,06 | 85.166.175,38 | 14:55 |
| GARAN GARANTI BANKASI | 129,40 | -0,31 | 1.264.730.751,90 | 14:55 |
| GARFA GARANTI FAKTORING | 29,22 | -4,82 | 62.818.272,34 | 14:55 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | -7,09 | 458.128.380,29 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 33,00 | -2,25 | 71.136.417,08 | 14:55 |
| GENIL GEN ILAC | 8,43 | -1,98 | 147.091.234,69 | 14:55 |
| GENKM GENTAS KIMYA | 13,28 | -1,63 | 99.621.303,48 | 14:55 |
| GENTS GENTAS | 7,55 | -0,66 | 39.522.193,92 | 14:55 |
| GEREL GERSAN ELEKTRIK | 37,86 | -7,57 | 251.120.080,46 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.962.545.549,30 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 122.881.202,65 | 14:54 |
| GLBMD GLOBAL MEN. DEG. | 12,16 | -0,98 | 3.572.189,91 | 14:52 |
| GLCVY GELECEK VARLIK YONETIMI | 59,10 | -1,25 | 23.103.169,10 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 173,10 | -2,42 | 389.133.101,60 | 14:55 |
| GLRYH GULER YAT. HOLDING | 3,50 | -1,13 | 19.993.834,28 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,35 | -2,51 | 29.823.998,45 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 57.453.767,82 | 14:52 |
| GOKNR GOKNUR GIDA | 23,00 | -3,77 | 155.856.515,66 | 14:55 |
| GOLTS GOLTAS CIMENTO | 346,25 | -1,42 | 12.716.400,25 | 14:54 |
| GOODY GOOD-YEAR | 16,36 | -1,62 | 12.924.006,22 | 14:55 |
| GOZDE GOZDE GIRISIM | 19,02 | -1,19 | 12.979.550,31 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 18,79 | -2,64 | 5.066.336,86 | 14:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,00 | -1,97 | 62.526.616,25 | 14:54 |
| GRTHO GRAINTURK HOLDING | 215,90 | -0,55 | 64.705.922,00 | 14:55 |
| GSDDE GSD DENIZCILIK | 12,34 | -0,64 | 107.971.752,15 | 14:55 |
| GSDHO GSD HOLDING | 5,26 | -1,31 | 51.148.357,00 | 14:55 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 157.460.633,99 | 14:55 |
| GUBRF GUBRE FABRIK. | 550,00 | -1,79 | 488.386.165,50 | 14:55 |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 30.739.037,00 | 14:55 |
| GWIND GALATA WIND ENERJI | 27,26 | -2,29 | 77.340.402,12 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 61,80 | -1,75 | 83.532.297,50 | 14:55 |
| HALKB T. HALK BANKASI | 38,24 | -1,65 | 585.481.870,92 | 14:55 |
| HATEK HATAY TEKSTIL | 16,39 | 0,00 | 32.242.344,82 | 14:53 |
| HATSN HATSAN GEMI | 48,96 | -0,08 | 187.693.408,17 | 14:55 |
| HDFGS HEDEF GIRISIM | 2,84 | -1,39 | 75.190.183,69 | 14:55 |
| HEDEF HEDEF HOLDING | 146,50 | 0,34 | 74.630.286,30 | 14:55 |
| HEKTS HEKTAS | 3,98 | -0,50 | 1.126.707.613,13 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,99 | -1,82 | 33.718.042,37 | 14:55 |
| HLGYO HALK GMYO | 5,71 | -1,89 | 67.891.445,36 | 14:55 |
| HOROZ HOROZ LOJISTIK | 71,75 | -1,44 | 80.850.585,45 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,15 | -0,41 | 135.043.699,25 | 14:55 |
| HTTBT HITIT BILGISAYAR | 39,78 | -1,53 | 10.893.520,22 | 14:55 |
| HUBVC HUB GIRISIM | 3,43 | -3,65 | 7.392.752,88 | 14:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -1,88 | 140.046.057,70 | 14:55 |
| HURGZ HURRIYET GZT. | 7,65 | -4,38 | 69.341.269,13 | 14:55 |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 102.085.044,80 | 14:49 |
| ICUGS ICU GIRISIM | 6,03 | -5,04 | 18.058.180,63 | 14:54 |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 9.247.135,00 | 14:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,30 | 3,37 | 235.554.105,20 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 76,50 | -1,54 | 54.256.222,85 | 14:55 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.369.901,04 | 14:50 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 19.604.668,72 | 14:53 |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 25.260.562,52 | 14:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 13.467.936,98 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -2,86 | 6.020.384,56 | 14:52 |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 99.371.707,50 | 14:55 |
| INDES INDEKS BILGISAYAR | 11,24 | -0,97 | 63.563.747,57 | 14:55 |
| INFO INFO YATIRIM | 3,59 | -3,49 | 39.950.351,54 | 14:54 |
| INGRM INGRAM BILISIM | 430,75 | -2,10 | 21.661.483,00 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 |
| INTEM INTEMA | 285,50 | -2,64 | 39.278.718,00 | 14:55 |
| INVEO INVEO YATIRIM HOLDING | 8,07 | -3,58 | 62.737.674,62 | 14:54 |
| INVES INVESTCO HOLDING | 592,50 | -0,92 | 48.382.157,00 | 14:48 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,47 | -1,68 | 3.581.216.335,22 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,17 | 70.041.504,15 | 14:55 |
| ISFIN IS FIN.KIR. | 19,76 | -1,20 | 14.325.118,62 | 14:55 |
| ISGSY IS GIRISIM | 107,20 | -1,74 | 55.203.984,20 | 14:55 |
| ISGYO IS GMYO | 21,30 | -0,19 | 69.756.205,36 | 14:55 |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 235.484.091,95 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,06 | -1,76 | 177.770.218,46 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,07 | -9,21 | 96.970.656,42 | 14:55 |
| ISYAT IS YAT. ORT. | 8,12 | -0,73 | 4.019.968,10 | 14:54 |
| IZENR IZDEMIR ENERJI | 12,17 | -2,87 | 2.744.191.170,57 | 14:55 |
| IZFAS IZMIR FIRCA | 65,45 | 3,89 | 219.237.556,70 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 66,90 | -2,69 | 24.680.274,90 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -2,59 | 30.765.128,68 | 14:55 |
| JANTS JANTSA JANT SANAYI | 17,59 | -1,18 | 25.118.133,80 | 14:55 |
| KAPLM KAPLAMIN | 562,00 | -5,86 | 45.215.488,00 | 14:55 |
| KAREL KAREL ELEKTRONIK | 12,29 | 0,24 | 108.457.517,48 | 14:54 |
| KARSN KARSAN OTOMOTIV | 12,50 | -2,80 | 153.884.057,41 | 14:55 |
| KARTN KARTONSAN | 106,20 | -3,72 | 36.285.500,30 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 2,78 | -2,80 | 174.262.742,85 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -1,50 | 26.810.097,39 | 14:55 |
| KBORU KUZEY BORU | 24,98 | -1,26 | 171.257.930,98 | 14:55 |
| KCAER KOCAER CELIK | 12,06 | -1,39 | 119.108.329,56 | 14:55 |
| KCHOL KOC HOLDING | 190,40 | -2,86 | 3.176.938.378,20 | 14:55 |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,30 | -3,63 | 216.227.515,08 | 14:55 |
| KGYO KORAY GMYO | 11,83 | -1,42 | 86.667.921,35 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,54 | -4,67 | 38.073.231,66 | 14:55 |
| KLGYO KILER GMYO | 4,98 | 0,20 | 45.845.330,51 | 14:51 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,04 | -1,52 | 27.973.909,92 | 14:55 |
| KLMSN KLIMASAN KLIMA | 31,98 | -1,60 | 15.067.393,82 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 |
| KLRHO KILER HOLDING | 99,50 | 0,25 | 510.066.658,70 | 14:55 |
| KLSER KALESERAMIK | 27,36 | -1,65 | 19.594.967,18 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,17 | -7,56 | 52.404.431,86 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | -0,25 | 215.947.210,40 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 21,30 | -3,18 | 70.330.450,16 | 14:55 |
| KNFRT KONFRUT TARIM | 12,46 | 4,71 | 52.903.372,93 | 14:55 |
| KOCMT KOC METALURJI | 2,57 | -3,38 | 31.209.027,92 | 14:54 |
| KONKA KONYA KAGIT | 14,15 | -3,21 | 9.320.427,62 | 14:52 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | -0,23 | 1.873.563.108,76 | 14:55 |
| KONYA KONYA CIMENTO | 3.842,50 | -1,09 | 16.779.390,00 | 14:55 |
| KOPOL KOZA POLYESTER | 5,77 | -1,70 | 32.956.583,79 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,15 | -0,29 | 113.466.773,80 | 14:54 |
| KOTON KOTON MAGAZACILIK | 14,50 | 0,14 | 29.508.665,46 | 14:55 |
| KRDMA KARDEMIR (A) | 35,00 | -4,37 | 136.330.985,04 | 14:55 |
| KRDMB KARDEMIR (B) | 100,50 | -2,43 | 506.651.092,15 | 14:54 |
| KRDMD KARDEMIR (D) | 38,80 | -3,48 | 957.876.507,74 | 14:55 |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 11.016.616,46 | 14:53 |
| KRONT KRON TEKNOLOJI | 17,48 | -1,35 | 16.588.613,17 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | -1,02 | 40.787.911,99 | 14:55 |
| KRSTL KRISTAL KOLA | 11,06 | -2,38 | 51.229.919,97 | 14:55 |
| KRTEK KARSU TEKSTIL | 24,06 | -1,64 | 3.502.152,60 | 14:52 |
| KRVGD KERVAN GIDA | 3,16 | -3,95 | 7.990.064,77 | 14:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,70 | -1,47 | 2.284.524.302,30 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,20 | 1,31 | 124.225.092,50 | 14:54 |
| KUTPO KUTAHYA PORSELEN | 89,85 | -1,53 | 11.996.388,50 | 14:55 |
| KUVVA KUVVA GIDA | 158,10 | 5,54 | 33.263.113,30 | 14:54 |
| KUYAS KUYAS YATIRIM | 81,20 | -4,13 | 204.146.554,10 | 14:55 |
| KZBGY KIZILBUK GYO | 3,08 | -0,96 | 80.710.251,83 | 14:55 |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,34 | 13.091.839,76 | 14:55 |
| LIDER LDR TURIZM | 128,90 | 0,70 | 53.928.350,60 | 14:55 |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 15.957.927,27 | 14:54 |
| LILAK LILA KAGIT | 33,54 | -1,06 | 71.607.100,52 | 14:55 |
| LINK LINK BILGISAYAR | 6,25 | -1,11 | 197.778.692,09 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,22 | 3,18 | 118.107.463,41 | 14:55 |
| LMKDC LIMAK DOGU ANADOLU | 37,12 | -1,22 | 85.977.206,44 | 14:55 |
| LOGO LOGO YAZILIM | 153,40 | 0,00 | 55.938.387,50 | 14:54 |
| LRSHO LORAS HOLDING | 3,45 | -2,54 | 125.513.059,39 | 14:55 |
| LUKSK LUKS KADIFE | 101,20 | -2,60 | 6.138.046,90 | 14:50 |
| LXGYO LUXERA GMYO | 16,23 | -1,10 | 226.030.411,58 | 14:55 |
| LYDHO LYDIA HOLDING | 192,90 | -2,23 | 58.211.064,00 | 14:54 |
| LYDYE LYDIA YESIL ENERJI | 16.225,00 | 1,25 | 18.767.270,00 | 14:53 |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | 7,09 | 225.612.591,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | -1,00 | 23.977.329,12 | 14:54 |
| MAGEN MARGUN ENERJI | 60,25 | -4,97 | 209.621.735,30 | 14:55 |
| MAKIM MAKIM MAKINE | 17,22 | -1,49 | 13.066.008,71 | 14:55 |
| MAKTK MAKINA TAKIM | 12,52 | -2,19 | 25.020.152,44 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 26,10 | -1,51 | 314.562.525,44 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -1,28 | 11.168.916,24 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 58,30 | 0,69 | 162.254.588,10 | 14:55 |
| MARMR MARMARA HOLDING | 2,69 | -3,58 | 107.494.872,82 | 14:55 |
| MARTI MARTI OTEL | 1,74 | 0,58 | 125.818.778,04 | 14:55 |
| MAVI MAVI GIYIM | 41,60 | -0,62 | 90.281.342,64 | 14:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,00 | -1,23 | 556.581.146,90 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | -2,67 | 9.703.925,82 | 14:52 |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 |
| MEGMT MEGA METAL | 77,60 | -4,90 | 408.999.167,45 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,29 | 35.245.113,94 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 22,40 | -4,36 | 5.803.689,30 | 14:55 |
| MERCN MERCAN KIMYA | 20,94 | -3,15 | 31.505.414,14 | 14:55 |
| MERIT MERIT TURIZM | 15,76 | -1,13 | 33.080.999,14 | 14:55 |
| MERKO MERKO GIDA | 2,13 | -4,05 | 209.800.662,16 | 14:55 |
| METRO METRO HOLDING | 7,46 | 5,67 | 86.586.594,42 | 14:55 |
| MEYSU MEYSU GIDA | 17,97 | 1,24 | 458.779.486,28 | 14:55 |
| MGROS MIGROS TICARET | 684,00 | -0,22 | 629.198.919,50 | 14:55 |
| MHRGY MHR GMYO | 4,30 | -2,71 | 34.953.033,75 | 14:54 |
| MIATK MIA TEKNOLOJI | 47,92 | 2,26 | 2.698.418.106,88 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,48 | -1,29 | 21.866.800,90 | 14:55 |
| MNDTR MONDI TURKEY | 5,70 | -1,55 | 4.086.496,99 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 14,42 | 1,05 | 111.099.626,69 | 14:55 |
| MOGAN MOGAN ENERJI | 12,95 | -2,70 | 148.974.422,48 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 39,80 | -2,26 | 77.977.788,46 | 14:54 |
| MPARK MLP SAGLIK | 464,00 | -2,06 | 73.976.193,00 | 14:54 |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 114.156.623,78 | 14:54 |
| MRSHL MARSHALL | 1.474,00 | 0,48 | 11.340.458,00 | 14:54 |
| MSGYO MISTRAL GMYO | 6,08 | 1,16 | 6.436.277,79 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,72 | -0,75 | 26.241.012,08 | 14:52 |
| MTRYO METRO YAT. ORT. | 9,67 | -0,92 | 1.541.809,49 | 14:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 1,50 | 1.853.990,05 | 14:54 |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 59.314.982,70 | 14:55 |
| NETAS NETAS TELEKOM. | 61,85 | -3,74 | 20.110.106,35 | 14:55 |
| NETCD NETCAD YAZILIM | 164,00 | 0,12 | 1.056.491.182,80 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 613.062.901,54 | 14:55 |
| NTGAZ NATURELGAZ | 12,85 | -2,73 | 49.078.857,00 | 14:55 |
| NTHOL NET HOLDING | 37,92 | -1,40 | 33.080.480,30 | 14:54 |
| NUGYO NUROL GMYO | 8,92 | -1,44 | 14.631.013,47 | 14:55 |
| NUHCM NUH CIMENTO | 220,50 | -0,27 | 12.893.217,70 | 14:55 |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 440.045.483,53 | 14:55 |
| OBASE OBASE BILGISAYAR | 35,94 | -3,39 | 11.511.187,74 | 14:55 |
| ODAS ODAS ELEKTRIK | 6,99 | -2,78 | 300.697.095,09 | 14:55 |
| ODINE ODINE TEKNOLOJI | 1.229,00 | -0,08 | 123.837.438,00 | 14:54 |
| OFSYM OFIS YEM GIDA | 58,45 | 4,00 | 100.635.402,10 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 373,50 | -1,71 | 115.387.496,75 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 68,80 | -1,92 | 92.202.928,20 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,78 | -3,04 | 13.138.359,44 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 111,40 | 8,79 | 594.841.445,00 | 14:55 |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,40 | -1,33 | 8.196.852,53 | 14:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -1,49 | 18.507.979,41 | 14:54 |
| OTKAR OTOKAR | 367,00 | 4,04 | 263.815.739,50 | 14:55 |
| OTTO OTTO HOLDING | 269,00 | -2,54 | 30.346.191,50 | 14:55 |
| OYAKC OYAK CIMENTO | 20,86 | -0,95 | 173.293.448,86 | 14:55 |
| OYAYO OYAK YAT. ORT. | 52,65 | 5,38 | 7.302.554,00 | 14:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,12 | 4.343.908,22 | 14:55 |
| OYYAT OYAK YATIRIM MENKUL | 48,62 | -0,98 | 3.258.849,32 | 14:51 |
| OZATD OZATA DENIZCILIK | 1.076,00 | -5,20 | 288.740.659,00 | 14:55 |
| OZGYO OZDERICI GMYO | 2,18 | -3,11 | 55.154.403,91 | 14:55 |
| OZKGY OZAK GMYO | 12,58 | -1,56 | 37.429.113,78 | 14:55 |
| OZRDN OZERDEN AMBALAJ | 33,26 | -5,24 | 13.080.455,84 | 14:55 |
| OZSUB OZSU BALIK | 27,20 | -2,51 | 47.059.689,60 | 14:54 |
| OZYSR OZYASAR TEL | 12,01 | -3,69 | 14.364.854,47 | 14:55 |
| PAGYO PANORA GMYO | 127,90 | 1,51 | 11.236.112,80 | 14:50 |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 400.510.512,94 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 81,55 | 0,06 | 10.060.643,65 | 14:54 |
| PAPIL PAPILON SAVUNMA | 15,51 | -2,27 | 88.294.854,72 | 14:55 |
| PARSN PARSAN | 82,90 | -1,31 | 13.134.759,75 | 14:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,50 | -4,14 | 564.016.361,90 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 21,74 | -1,36 | 166.548.867,96 | 14:55 |
| PCILT PC ILETISIM MEDYA | 31,62 | -4,18 | 127.262.392,24 | 14:55 |
| PEKGY PEKER GMYO | 13,91 | 2,88 | 2.070.443.519,09 | 14:55 |
| PENGD PENGUEN GIDA | 14,65 | -1,55 | 80.289.387,72 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -3,32 | 32.817.247,70 | 14:55 |
| PETKM PETKIM | 23,86 | -1,97 | 716.639.886,90 | 14:55 |
| PETUN PINAR ET VE UN | 13,32 | -1,62 | 11.073.059,04 | 14:52 |
| PGSUS PEGASUS | 169,70 | -2,13 | 795.016.398,50 | 14:55 |
| PINSU PINAR SU | 11,31 | -2,58 | 17.036.200,65 | 14:55 |
| PKART PLASTIKKART | 136,70 | -3,53 | 68.878.368,90 | 14:54 |
| PKENT PETROKENT TURIZM | 148,40 | -1,13 | 13.052.215,40 | 14:55 |
| PLTUR PLATFORM TURIZM | 23,04 | -1,20 | 31.984.530,22 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 46,00 | 1,50 | 95.752.881,14 | 14:55 |
| PNSUT PINAR SUT | 13,98 | -2,24 | 36.340.164,05 | 14:55 |
| POLHO POLISAN HOLDING | 19,65 | 0,26 | 82.677.294,80 | 14:55 |
| POLTK POLITEKNIK METAL | 5.087,50 | -0,10 | 21.980.652,50 | 14:54 |
| PRDGS PARDUS GIRISIM | 7,58 | -2,32 | 29.870.386,61 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 40,14 | -0,30 | 50.874.981,64 | 14:55 |
| PRKME PARK ELEK.MADENCILIK | 17,71 | -0,39 | 13.249.103,51 | 14:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,41 | 5.266.991,10 | 14:50 |
| PSGYO PASIFIK GMYO | 3,07 | -2,85 | 386.299.727,53 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,27 | 177.243.903,36 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 242,30 | -5,17 | 307.153.323,00 | 14:55 |
| RAYSG RAY SIGORTA | 184,30 | -1,44 | 26.972.950,70 | 14:55 |
| REEDR REEDER TEKNOLOJI | 7,06 | -1,94 | 46.924.560,25 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | -3,93 | 328.763.204,10 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,09 | 6.045.715,16 | 14:53 |
| RODRG RODRIGO TEKSTIL | 29,66 | -4,32 | 12.740.516,48 | 14:55 |
| RTALB RTA LABORATUVARLARI | 3,88 | -3,72 | 229.333.709,93 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 33,72 | -1,98 | 46.841.852,08 | 14:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,68 | -2,18 | 34.102.466,74 | 14:55 |
| RYGYO REYSAS GMYO | 30,20 | 3,85 | 77.627.472,10 | 14:55 |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 523.305.455,51 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,48 | -2,01 | 93.568.802,14 | 14:55 |
| SAHOL SABANCI HOLDING | 91,25 | -1,51 | 1.034.486.760,20 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,86 | -5,02 | 14.053.825,70 | 14:55 |
| SANEL SANEL MUHENDISLIK | 40,02 | -3,57 | 6.349.913,06 | 14:53 |
| SANFM SANIFOAM ENDUSTRI | 8,11 | -0,49 | 112.827.839,63 | 14:55 |
| SANKO SANKO PAZARLAMA | 22,06 | 0,55 | 9.212.613,16 | 14:54 |
| SARKY SARKUYSAN | 27,92 | 0,36 | 224.781.455,88 | 14:55 |
| SASA SASA POLYESTER | 2,73 | -2,85 | 6.144.742.261,23 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,55 | -1,62 | 62.802.985,75 | 14:54 |
| SDTTR SDT UZAY VE SAVUNMA | 260,75 | 0,97 | 155.279.409,75 | 14:54 |
| SEGMN SEGMEN KARDESLER GIDA | 58,10 | -1,02 | 42.876.067,20 | 14:55 |
| SEGYO SEKER GMYO | 4,65 | -0,43 | 25.943.590,74 | 14:53 |
| SEKFK SEKER FIN. KIR. | 11,38 | -3,23 | 3.663.015,64 | 14:54 |
| SEKUR SEKURO PLASTIK | 7,35 | -3,29 | 8.437.407,71 | 14:51 |
| SELEC SELCUK ECZA DEPOSU | 102,10 | 2,51 | 72.864.840,55 | 14:55 |
| SELVA SELVA GIDA | 2,14 | -2,28 | 87.586.690,27 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,62 | -0,31 | 232.918.046,60 | 14:55 |
| SEYKM SEYITLER KIMYA | 5,18 | -2,45 | 5.088.394,22 | 14:54 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 3.457.720,10 | 14:54 |
| SISE SISE CAM | 45,12 | -2,30 | 1.143.197.492,92 | 14:55 |
| SKBNK SEKERBANK | 13,59 | -3,62 | 199.054.953,71 | 14:55 |
| SKTAS SOKTAS | 3,44 | -3,10 | 17.419.132,95 | 14:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,00 | 0,96 | 16.038.592,50 | 14:54 |
| SKYMD SEKER YATIRIM | 12,88 | -4,59 | 30.171.299,25 | 14:55 |
| SMART SMARTIKS YAZILIM | 34,90 | -3,06 | 133.120.977,12 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,99 | -1,56 | 457.514.663,72 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 16,46 | -4,30 | 269.207.404,92 | 14:55 |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 66.038.787,86 | 14:54 |
| SNICA SANICA ISI SANAYI | 4,24 | -1,17 | 44.719.117,83 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,80 | -2,49 | 37.070.221,88 | 14:55 |
| SOKM SOK MARKETLER TICARET | 49,36 | -1,08 | 326.765.079,27 | 14:55 |
| SONME SONMEZ FILAMENT | 132,70 | 2,16 | 4.750.100,30 | 14:54 |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 47.306.196,36 | 14:53 |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,30 | -2,35 | 14.898.765,08 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | 2,34 | 308.007.030,20 | 14:54 |
| SUWEN SUWEN TEKSTIL | 7,62 | -0,91 | 10.703.314,61 | 14:55 |
| SVGYO SAVUR GMYO | 19,29 | 0,57 | 934.221.606,06 | 14:55 |
| TABGD TAB GIDA | 270,75 | -1,01 | 86.135.530,00 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 513,50 | 2,60 | 149.144.820,50 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 15,79 | -4,07 | 302.087.409,57 | 14:55 |
| TATGD TAT GIDA | 20,30 | -2,31 | 25.032.506,16 | 14:54 |
| TAVHL TAV HAVALIMANLARI | 256,50 | -1,63 | 471.336.487,75 | 14:55 |
| TBORG T.TUBORG | 134,90 | -2,60 | 21.320.041,70 | 14:54 |
| TCELL TURKCELL | 106,20 | -2,21 | 1.262.694.760,20 | 14:55 |
| TCKRC KIRAC GALVANIZ | 130,90 | 0,77 | 415.776.856,20 | 14:54 |
| TDGYO TREND GMYO | 13,68 | -5,66 | 17.652.903,15 | 14:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,00 | 1,35 | 1.359.656.702,30 | 14:55 |
| TEKTU TEK-ART TURIZM | 10,21 | -3,68 | 46.979.590,96 | 14:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,20 | 0,22 | 1.871.569.923,40 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,38 | 0,26 | 54.604.823,47 | 14:55 |
| TGSAS TGS DIS TICARET | 181,30 | -7,41 | 89.004.556,40 | 14:55 |
| THYAO TURK HAVA YOLLARI | 286,50 | -2,88 | 8.084.685.680,75 | 14:55 |
| TKFEN TEKFEN HOLDING | 127,50 | -3,04 | 309.141.917,80 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | -1,65 | 30.367.802,24 | 14:54 |
| TLMAN TRABZON LIMAN | 93,65 | 0,16 | 19.691.479,15 | 14:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,50 | -4,08 | 86.278.392,25 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,70 | -0,86 | 35.752.694,00 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 23,88 | -1,49 | 18.952.050,34 | 14:55 |
| TOASO TOFAS OTO. FAB. | 290,25 | 0,26 | 365.180.320,75 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,22 | -3,87 | 2.139.562.607,92 | 14:55 |
| TRCAS TURCAS HOLDING | 45,26 | -0,88 | 16.336.087,02 | 14:54 |
| TRENJ TR DOGAL ENERJI | 86,40 | -2,65 | 57.485.970,75 | 14:55 |
| TRGYO TORUNLAR GMYO | 93,05 | -2,05 | 134.729.858,80 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.559,00 | -2,56 | 92.434.602,00 | 14:55 |
| TRILC TURK ILAC SERUM | 2,64 | -6,05 | 334.344.439,46 | 14:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | -2,67 | 224.589.760,90 | 14:55 |
| TSGYO TSKB GMYO | 6,45 | -1,68 | 2.823.236,12 | 14:55 |
| TSKB T.S.K.B. | 11,53 | -2,29 | 281.977.126,62 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -3,03 | 349.452.389,81 | 14:55 |
| TTKOM TURK TELEKOM | 60,80 | -2,17 | 616.111.068,90 | 14:55 |
| TTRAK TURK TRAKTOR | 451,75 | 0,17 | 32.521.282,50 | 14:55 |
| TUCLK TUGCELIK | 4,16 | -2,80 | 40.016.990,55 | 14:55 |
| TUKAS TUKAS | 2,42 | 0,00 | 159.056.161,96 | 14:55 |
| TUPRS TUPRAS | 250,75 | 0,30 | 1.962.901.501,00 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | -1,45 | 89.354.046,35 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,68 | -3,18 | 10.979.989,70 | 14:55 |
| TURSG TURKIYE SIGORTA | 13,41 | -0,30 | 251.255.037,84 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 30,84 | 2,32 | 494.989.355,92 | 14:55 |
| UFUK UFUK YATIRIM | 1.328,00 | -2,57 | 29.207.550,00 | 14:53 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -2,19 | 3.549.207,44 | 14:55 |
| ULKER ULKER BISKUVI | 116,80 | -2,01 | 221.641.502,00 | 14:55 |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,78 | 30.681.563,83 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 290,75 | 3,01 | 358.294.616,75 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 9,00 | -4,05 | 51.146.144,75 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,89 | 12.262.174,69 | 14:54 |
| USAK USAK SERAMIK | 1,58 | -0,63 | 76.235.985,79 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 30,48 | 0,20 | 548.172.765,02 | 14:55 |
| VAKFA VAKIF FAKTORING | 12,38 | 0,57 | 74.600.154,96 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 64.380.949,68 | 14:55 |
| VAKKO VAKKO TEKSTIL | 74,90 | -0,99 | 7.290.270,25 | 14:54 |
| VANGD VANET GIDA | 88,60 | -0,45 | 11.628.388,65 | 14:54 |
| VBTYZ VBT YAZILIM | 25,00 | -1,19 | 145.854.419,98 | 14:55 |
| VERTU VERUSATURK GIRISIM | 39,82 | -3,77 | 80.523.904,58 | 14:54 |
| VERUS VERUSA HOLDING | 581,00 | 1,75 | 17.700.114,50 | 14:55 |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -2,03 | 27.993.214,92 | 14:55 |
| VESTL VESTEL | 26,64 | -1,33 | 71.921.876,24 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 29,28 | -2,33 | 4.634.572,14 | 14:54 |
| VKGYO VAKIF GMYO | 2,67 | -2,91 | 35.681.443,19 | 14:55 |
| VKING VIKING KAGIT | 25,72 | 2,06 | 9.601.804,20 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,36 | 22.870.405,57 | 14:54 |
| VSNMD VISNE MADENCILIK | 80,45 | -1,47 | 41.835.372,60 | 14:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,77 | 4,95 | 133.366.428,85 | 14:54 |
| YATAS YATAS | 40,70 | -5,04 | 53.783.373,64 | 14:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,18 | -3,75 | 28.623.224,46 | 14:54 |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,40 | -2,73 | 1.504.942.252,90 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 16.189.902,97 | 14:54 |
| YGGYO YENI GIMAT GMYO | 234,00 | 1,61 | 19.391.774,90 | 14:50 |
| YIGIT YIGIT AKU | 23,50 | -2,08 | 51.916.097,80 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 35,00 | -1,91 | 3.019.508.009,16 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,35 | -1,76 | 16.583.267,27 | 14:55 |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 |
| YUNSA YUNSA | 9,70 | -4,24 | 61.632.106,22 | 14:55 |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 |
| YYLGD YAYLA GIDA | 11,61 | -2,27 | 52.736.105,24 | 14:55 |
| ZEDUR ZEDUR ENERJI | 9,59 | -3,81 | 18.506.918,36 | 14:55 |
| ZERGY ZERAY GMYO | 15,49 | -5,84 | 285.948.533,25 | 14:55 |
| ZGYO Z GMYO | 36,52 | 4,52 | 1.093.698.919,18 | 14:55 |
| ZOREN ZORLU ENERJI | 3,07 | -1,29 | 56.803.011,04 | 14:55 |
| ZRGYO ZIRAAT GMYO | 19,03 | -1,19 | 5.423.168,74 | 14:53 |