07 Temmuz 2026 Salı
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | -0,74 | 96.718.007,32 | 15:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 1,03 | 24.612.497,37 | 15:55 |
| AAGYO AGAOGLU GMYO | 15,49 | -0,13 | 137.242.172,95 | 15:56 |
| ACSEL ACIPAYAM SELULOZ | 134,60 | -3,17 | 26.021.353,60 | 15:55 |
| ADEL ADEL KALEMCILIK | 31,12 | 0,39 | 22.979.125,06 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 0,95 | 1,06 | 42.979.343,88 | 15:55 |
| ADGYO ADRA GMYO | 53,20 | 0,85 | 24.316.783,05 | 15:54 |
| AEFES ANADOLU EFES | 20,28 | 0,30 | 418.665.029,10 | 15:56 |
| AFYON AFYON CIMENTO | 12,90 | 0,55 | 22.500.716,77 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | 0,49 | 35.637.268,80 | 15:53 |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | 0,43 | 69.149.474,78 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 2,57 | -1,53 | 64.615.542,08 | 15:55 |
| AGYO ATAKULE GMYO | 8,05 | 0,50 | 870.023,78 | 15:51 |
| AHGAZ AHLATCI DOGALGAZ | 34,62 | -0,52 | 158.295.857,82 | 15:55 |
| AHSGY AHES GMYO | 21,54 | -2,45 | 24.780.390,88 | 15:56 |
| AKBNK AKBANK | 74,25 | 1,02 | 4.948.275.649,25 | 15:56 |
| AKCNS AKCANSA | 235,10 | 1,29 | 152.524.454,90 | 15:55 |
| AKENR AKENERJI | 11,39 | -0,18 | 32.141.369,45 | 15:55 |
| AKFGY AKFEN GMYO | 2,74 | 0,74 | 27.634.743,76 | 15:55 |
| AKFIS AKFEN INSAAT | 88,80 | -0,73 | 218.860.128,35 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 27,04 | 4,89 | 510.425.983,20 | 15:55 |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 11.199.102,88 | 15:52 |
| AKHAN AKHAN UN | 34,50 | 1,35 | 120.249.332,54 | 15:55 |
| AKMGY AKMERKEZ GMYO | 257,00 | 5,41 | 18.912.893,60 | 15:55 |
| AKSA AKSA | 12,00 | 1,35 | 173.507.830,06 | 15:55 |
| AKSEN AKSA ENERJI | 90,30 | 6,17 | 997.508.937,20 | 15:55 |
| AKSGY AKIS GMYO | 9,63 | 0,52 | 8.716.064,95 | 15:53 |
| AKSUE AKSU ENERJI | 44,66 | 1,87 | 75.018.348,76 | 15:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,00 | 4.049.484,22 | 15:54 |
| ALARK ALARKO HOLDING | 103,50 | -0,19 | 282.868.955,80 | 15:56 |
| ALBRK ALBARAKA TURK | 8,17 | 1,24 | 101.717.409,03 | 15:55 |
| ALCAR ALARKO CARRIER | 915,00 | 3,33 | 283.992.709,00 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 146,10 | 0,27 | 35.374.239,20 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 46,82 | 2,05 | 130.253.906,86 | 15:56 |
| ALGYO ALARKO GMYO | 3,65 | -0,27 | 109.000.091,32 | 15:56 |
| ALKA ALKIM KAGIT | 9,23 | 1,43 | 18.537.867,31 | 15:55 |
| ALKIM ALKIM KIMYA | 17,71 | 0,40 | 15.747.951,30 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 9,93 | 293.376.785,25 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,79 | -0,34 | 471.894.224,80 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 17,86 | -1,16 | 447.822.145,59 | 15:56 |
| ALVES ALVES KABLO | 2,59 | -0,77 | 56.550.016,05 | 15:56 |
| ANELE ANEL ELEKTRIK | 98,80 | -0,20 | 460.514.911,10 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | 1,72 | 78.269.996,94 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,30 | 17.659.277,60 | 15:55 |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,67 | 50.890.693,30 | 15:55 |
| ARASE DOGU ARAS ENERJI | 118,60 | -0,34 | 20.857.365,30 | 15:54 |
| ARCLK ARCELIK | 99,30 | -0,30 | 88.997.504,65 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,10 | 5,92 | 508.211.194,50 | 15:56 |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 10.998.983,10 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -0,32 | 112.014.935,60 | 15:55 |
| ARMGD ARMADA GIDA | 189,60 | 0,53 | 73.001.982,10 | 15:53 |
| ARSAN ARSAN HOLDING | 3,39 | -3,97 | 78.792.929,50 | 15:55 |
| ARTMS ARTEMIS HALI | 42,38 | -2,31 | 41.972.743,62 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 1,96 | 0,00 | 16.027.510,87 | 15:55 |
| ASELS ASELSAN | 403,50 | 0,44 | 13.761.143.029,50 | 15:56 |
| ASGYO ASCE GMYO | 12,46 | 0,32 | 37.738.268,02 | 15:55 |
| ASTOR ASTOR ENERJI | 334,25 | 5,28 | 11.082.816.074,50 | 15:56 |
| ASUZU ANADOLU ISUZU | 56,55 | 0,80 | 14.740.381,45 | 15:55 |
| ATAGY ATA GMYO | 12,14 | -1,30 | 1.311.843,38 | 15:54 |
| ATAKP ATAKEY PATATES | 51,90 | 0,10 | 9.684.239,85 | 15:53 |
| ATATP ATP YAZILIM | 215,70 | 3,21 | 202.437.863,70 | 15:56 |
| ATATR ATA TURIZM | 16,44 | 1,48 | 429.131.543,41 | 15:56 |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 2.970.140,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,99 | -1,36 | 4.410.316,04 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 3.152.488,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,80 | 1,72 | 26.558.087,93 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -0,36 | 19.185.949,74 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 0,24 | 11.842.295,58 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 56,80 | 0,53 | 9.973.334,90 | 15:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,59 | -1,95 | 3.828.275,24 | 15:52 |
| AYCES ALTINYUNUS CESME | 568,50 | 0,00 | 42.889.472,50 | 15:55 |
| AYDEM AYDEM ENERJI | 26,92 | 2,67 | 37.784.132,36 | 15:56 |
| AYEN AYEN ENERJI | 35,64 | 5,95 | 133.476.597,30 | 15:55 |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 1.576.635,06 | 13:55 |
| AYGAZ AYGAZ | 223,00 | 1,00 | 100.422.234,00 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 2,32 | 29.493.229,36 | 15:56 |
| BAGFS BAGFAS | 25,50 | -0,16 | 9.725.734,02 | 15:54 |
| BAHKM BAHADIR KIMYA | 113,90 | -2,65 | 20.752.185,30 | 15:54 |
| BAKAB BAK AMBALAJ | 53,20 | -5,00 | 43.179.143,70 | 15:54 |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.561.369,00 | 13:55 |
| BALSU BALSU GIDA | 16,69 | -3,80 | 889.676.768,11 | 15:56 |
| BANVT BANVIT | 174,60 | 1,39 | 49.476.340,70 | 15:55 |
| BARMA BAREM AMBALAJ | 70,90 | 0,71 | 134.704.826,95 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,35 | 482.580,06 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,76 | -0,72 | 6.691.924,28 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | 8,44 | 168.428.482,49 | 15:56 |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 6.023.531,56 | 15:55 |
| BERA BERA HOLDING | 15,49 | 0,52 | 76.625.779,97 | 15:54 |
| BESLR BESLER GIDA | 13,63 | 0,00 | 17.661.867,97 | 15:55 |
| BESTE BEST BRANDS ENERJI | 34,16 | 2,95 | 264.397.036,82 | 15:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 232.935.867,45 | 15:56 |
| BEYAZ BEYAZ FILO | 25,44 | 0,95 | 7.299.634,32 | 15:54 |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | 0,59 | 12.662.168,10 | 15:54 |
| BIENY BIEN YAPI URUNLERI | 22,14 | 0,18 | 20.671.765,90 | 15:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 0,58 | 42.749.495,60 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 378.733.457,25 | 15:55 |
| BIMAS BIM MAGAZALAR | 374,25 | 0,88 | 2.999.150.163,00 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,00 | 4,88 | 138.305.893,60 | 15:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | 1,63 | 248.342.841,62 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,60 | -1,12 | 61.212.355,39 | 15:54 |
| BIZIM BIZIM MAGAZALARI | 27,86 | -0,71 | 98.701.243,02 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,20 | 45.547.671,18 | 15:55 |
| BLCYT BILICI YATIRIM | 22,90 | -0,43 | 20.416.613,42 | 15:56 |
| BLUME BLUME METAL KIMYA | 39,38 | -0,25 | 61.682.209,76 | 15:55 |
| BMSCH BMS CELIK HASIR | 14,30 | -1,72 | 11.661.994,01 | 15:56 |
| BMSTL BMS BIRLESIK METAL | 42,42 | 0,28 | 82.418.027,94 | 15:54 |
| BNTAS BANTAS AMBALAJ | 6,22 | 1,14 | 17.833.514,92 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,62 | 52.856.565,77 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 6,67 | -2,63 | 94.079.724,10 | 15:56 |
| BORSK BOR SEKER | 6,09 | 1,50 | 19.313.883,40 | 15:55 |
| BOSSA BOSSA | 6,44 | 3,54 | 52.768.787,03 | 15:55 |
| BRISA BRISA | 82,70 | -1,43 | 11.414.697,55 | 15:55 |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 3.438.868,92 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,91 | -0,13 | 1.439.759,65 | 15:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,55 | 0,06 | 12.017.921,50 | 15:54 |
| BRLSM BIRLESIM MUHENDISLIK | 17,93 | -0,33 | 41.355.032,16 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.744.976,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -0,09 | 540.400.621,00 | 15:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,64 | 38.131.240,00 | 15:54 |
| BSOKE BATICIM CIMENTO | 36,02 | -1,26 | 70.696.719,50 | 15:54 |
| BTCIM BATICIM BATI ANADOLU | 5,67 | -3,57 | 372.840.390,92 | 15:55 |
| BUCIM BURSA CIMENTO | 5,60 | 0,00 | 11.522.865,05 | 15:53 |
| BULGS BULLS GSYO | 38,98 | -0,86 | 69.005.412,74 | 15:55 |
| BURCE BURCELIK | 40,70 | -0,59 | 31.278.454,70 | 15:55 |
| BURVA BURCELIK VANA | 950,50 | -3,50 | 9.008.654,50 | 15:55 |
| BVSAN BULBULOGLU VINC | 118,10 | 2,07 | 47.138.671,00 | 15:56 |
| BYDNR BAYDONER RESTORANLARI | 38,46 | 2,83 | 40.801.150,84 | 15:55 |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 170.591.727,63 | 15:55 |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 2.858.201,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,56 | 1,45 | 32.491.807,78 | 15:53 |
| CCOLA COCA COLA ICECEK | 83,75 | 1,64 | 343.534.213,55 | 15:55 |
| CELHA CELIK HALAT | 17,87 | 6,12 | 19.403.941,22 | 15:55 |
| CEMAS CEMAS DOKUM | 4,37 | 1,39 | 77.680.868,92 | 15:55 |
| CEMTS CEMTAS | 9,71 | -0,51 | 13.873.186,62 | 15:54 |
| CEMZY CEM ZEYTIN | 13,53 | 0,22 | 63.336.820,74 | 15:55 |
| CEOEM CEO EVENT MEDYA | 27,22 | -2,65 | 137.015.032,66 | 15:55 |
| CGCAM CAGDAS CAM | 49,22 | 9,96 | 956.992.369,06 | 15:55 |
| CIMSA CIMSA | 48,88 | 1,33 | 341.829.220,44 | 15:55 |
| CLEBI CELEBI | 1.595,00 | 1,59 | 65.950.033,00 | 15:55 |
| CMBTN CIMBETON | 1.744,00 | -3,75 | 92.131.591,00 | 15:55 |
| CMENT CIMENTAS | 300,50 | -1,23 | 801.449,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 14.993.089,17 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 139,00 | -3,74 | 2.792.721,80 | 15:49 |
| CRDFA CREDITWEST FAKTORING | 36,86 | -0,75 | 30.839.464,52 | 15:56 |
| CRFSA CARREFOURSA | 153,00 | 2,34 | 69.500.990,90 | 15:55 |
| CUSAN CUHADAROGLU METAL | 23,56 | 0,68 | 5.866.185,88 | 15:52 |
| CVKMD CVK MADEN | 40,14 | 0,96 | 255.970.453,00 | 15:55 |
| CWENE CW ENERJI | 40,88 | 2,20 | 1.002.208.325,90 | 15:55 |
| DAGI DAGI GIYIM | 10,40 | -2,71 | 392.095.932,77 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 9,43 | 0,32 | 283.871.350,12 | 15:56 |
| DARDL DARDANEL | 1,98 | -0,50 | 7.741.107,16 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 13,27 | 0,08 | 27.281.277,07 | 15:54 |
| DENGE DENGE HOLDING | 2,59 | 3,60 | 65.594.822,81 | 15:56 |
| DERHL DERLUKS YATIRIM HOLDING | 12,12 | -2,02 | 50.792.275,51 | 15:55 |
| DERIM DERIMOD | 40,86 | 7,92 | 50.391.704,92 | 15:56 |
| DESA DESA DERI | 10,53 | -3,39 | 18.099.265,55 | 15:55 |
| DESPC DESPEC BILGISAYAR | 42,90 | 1,08 | 4.914.063,80 | 15:51 |
| DEVA DEVA HOLDING | 70,80 | 0,00 | 15.880.154,20 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 106,50 | -0,47 | 9.899.005,90 | 15:44 |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.213.008,96 | 15:50 |
| DGNMO DOGANLAR MOBILYA | 8,27 | -1,55 | 18.955.879,37 | 15:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 2.171.590,20 | 13:55 |
| DITAS DITAS BDY | 29,50 | -1,34 | 50.852.402,20 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 18.482.425,57 | 15:54 |
| DMRGD DMR UNLU MAMULLER | 12,27 | 1,83 | 1.426.325.380,41 | 15:55 |
| DMSAS DEMISAS DOKUM | 8,53 | 2,03 | 20.163.380,83 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | 0,09 | 11.089.018,00 | 15:54 |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,27 | 65.331.283,50 | 15:55 |
| DOCO DO-CO | 11.795,00 | 1,51 | 35.975.277,50 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 31,56 | 2,20 | 14.351.784,52 | 15:55 |
| DOFRB DOF ROBOTIK | 169,60 | -0,82 | 488.550.835,20 | 15:56 |
| DOGUB DOGUSAN | 83,70 | -2,56 | 11.205.189,30 | 15:52 |
| DOHOL DOGAN HOLDING | 20,72 | 0,29 | 132.127.915,62 | 15:54 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 1,51 | 4.562.658,92 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 3.647,50 | 1,74 | 1.334.550.955,00 | 15:55 |
| DUNYH DUNYA HOLDING | 144,60 | 9,96 | 469.128.805,60 | 15:55 |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 5.567.113,56 | 15:55 |
| DURKN DURUKAN SEKERLEME | 22,06 | 1,66 | 162.645.061,82 | 15:56 |
| DYOBY DYO BOYA | 13,92 | 0,14 | 22.861.834,99 | 15:55 |
| DZGYO DENIZ GMYO | 8,58 | -0,23 | 4.309.661,46 | 15:54 |
| EBEBK EBEBEK MAGAZACILIK | 76,15 | 2,91 | 21.669.115,10 | 15:55 |
| ECILC ECZACIBASI ILAC | 76,75 | 2,81 | 221.540.871,50 | 15:55 |
| ECOGR ECOGREEN ENERJI | 43,40 | 3,33 | 270.544.428,46 | 15:56 |
| ECZYT ECZACIBASI YATIRIM | 334,50 | 1,67 | 64.666.620,75 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 18,84 | -0,37 | 33.381.443,45 | 15:54 |
| EDIP EDIP GAYRIMENKUL | 40,12 | 4,15 | 61.340.056,54 | 15:55 |
| EFOR EFOR YATIRIM | 14,77 | -3,78 | 1.347.157.582,47 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.635,00 | -0,13 | 43.469.205,00 | 15:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | 0,20 | 34.813.046,04 | 15:55 |
| EGEPO NASMED EGEPOL | 18,13 | 0,67 | 25.300.936,30 | 15:54 |
| EGGUB EGE GUBRE | 101,80 | -0,20 | 18.888.339,50 | 15:53 |
| EGPRO EGE PROFIL | 37,94 | -3,56 | 54.299.080,54 | 15:55 |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 9.377.647,48 | 15:54 |
| EKDMR EKINCILER DEMIR CELIK | 56,00 | -3,20 | 400.305.101,70 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 21,02 | 2,54 | 1.693.025.872,84 | 15:56 |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 223.124,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,64 | 0,45 | 55.137.699,81 | 15:56 |
| EKSUN EKSUN GIDA | 6,64 | -1,04 | 18.509.437,07 | 15:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,04 | -1,48 | 31.624.797,00 | 15:54 |
| EMKEL EMEK ELEKTRIK | 19,83 | 3,55 | 167.574.883,12 | 15:55 |
| EMNIS EMINIS AMBALAJ | 156,80 | -0,06 | 512.142,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 90,10 | 9,68 | 301.426.792,10 | 15:56 |
| ENDAE ENDA ENERJI HOLDING | 16,46 | -0,42 | 48.288.900,26 | 15:55 |
| ENERY ENERYA ENERJI | 9,27 | -3,84 | 607.016.970,70 | 15:56 |
| ENJSA ENERJISA ENERJI | 105,00 | 1,74 | 147.685.588,70 | 15:55 |
| ENKAI ENKA INSAAT | 91,50 | 0,49 | 624.467.064,80 | 15:55 |
| ENPRA ENPARA BANK | 70,00 | -2,10 | 3.128.424,75 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | 0,00 | 82.283.782,67 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 0,44 | 50.414.246,44 | 15:55 |
| EPLAS EGEPLAST | 6,10 | 2,35 | 24.518.507,34 | 15:55 |
| ERBOS ERBOSAN | 173,00 | 0,52 | 11.024.061,00 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 49,66 | 0,89 | 29.886.112,30 | 15:56 |
| EREGL EREGLI DEMIR CELIK | 41,04 | -1,16 | 3.750.290.842,94 | 15:55 |
| ERSU ERSU GIDA | 23,86 | -0,58 | 3.461.295,36 | 15:53 |
| ESCAR ESCAR FILO | 48,40 | -0,62 | 51.412.199,60 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -0,34 | 90.569.221,12 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,27 | 99.295.836,24 | 15:55 |
| ETILR ETILER GIDA | 5,83 | 0,87 | 64.161.786,96 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 14,00 | -0,36 | 14.214.245,08 | 15:45 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 4.613.390,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,25 | -0,89 | 27.591.549,94 | 15:54 |
| EUPWR EUROPOWER ENERJI | 87,30 | 0,75 | 1.077.028.118,30 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 4,42 | 0,23 | 52.590.934,28 | 15:55 |
| EUYO EURO YAT. ORT. | 5,38 | -3,76 | 18.514.438,19 | 15:55 |
| EYGYO EYG GMYO | 2,33 | 0,43 | 20.183.334,54 | 15:55 |
| FADE FADE GIDA | 15,71 | 0,19 | 22.142.019,01 | 15:55 |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 238.514.020,77 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | -1,36 | 5.583.231,54 | 15:55 |
| FMIZP F-M IZMIT PISTON | 306,75 | 0,08 | 9.060.501,75 | 15:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -0,39 | 72.782.859,01 | 15:55 |
| FORMT FORMET METAL VE CAM | 2,10 | -2,78 | 56.195.569,95 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 97,55 | 0,83 | 102.055.665,80 | 15:55 |
| FRIGO FRIGO PAK GIDA | 1,93 | 4,32 | 93.449.687,33 | 15:55 |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | -0,06 | 65.824.410,84 | 15:55 |
| FROTO FORD OTOSAN | 83,55 | 1,89 | 1.244.545.142,95 | 15:56 |
| FZLGY FUZUL GMYO | 13,81 | -2,20 | 114.291.980,41 | 15:55 |
| GARAN GARANTI BANKASI | 135,40 | 1,27 | 2.485.765.072,80 | 15:56 |
| GARFA GARANTI FAKTORING | 28,04 | 0,57 | 9.693.519,78 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 19.106.346,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,32 | 3,10 | 116.849.720,55 | 15:54 |
| GEDZA GEDIZ AMBALAJ | 30,60 | 0,07 | 11.530.321,48 | 15:55 |
| GENIL GEN ILAC | 9,08 | 0,33 | 114.272.693,58 | 15:55 |
| GENKM GENTAS KIMYA | 13,48 | -0,37 | 140.921.871,69 | 15:55 |
| GENTS GENTAS | 6,16 | 0,16 | 31.613.387,89 | 15:53 |
| GEREL GERSAN ELEKTRIK | 37,42 | 1,41 | 217.665.938,00 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,40 | 2,81 | 226.271.135,10 | 15:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,20 | -0,72 | 58.794.856,80 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -2,88 | 3.632.824,76 | 15:49 |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | 0,53 | 11.506.377,75 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 167,40 | 0,90 | 290.493.824,50 | 15:55 |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 12.578.768,65 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 18,02 | -0,50 | 35.729.066,90 | 15:54 |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 3,09 | 119.099.846,10 | 15:55 |
| GOKNR GOKNUR GIDA | 23,98 | -2,91 | 87.877.787,54 | 15:56 |
| GOLTS GOLTAS CIMENTO | 325,75 | 0,08 | 22.338.624,50 | 15:55 |
| GOODY GOOD-YEAR | 2,89 | 3,58 | 175.034.120,75 | 15:55 |
| GOZDE GOZDE GIRISIM | 23,76 | 0,68 | 20.359.902,84 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 17,19 | -1,83 | 4.715.254,40 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 1,32 | 110.166.117,25 | 15:53 |
| GRTHO GRAINTURK HOLDING | 234,90 | -2,25 | 170.956.752,40 | 15:56 |
| GSDDE GSD DENIZCILIK | 15,54 | 0,91 | 219.670.303,01 | 15:55 |
| GSDHO GSD HOLDING | 6,00 | -1,96 | 135.102.700,08 | 15:55 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 25.281.703,25 | 15:55 |
| GUBRF GUBRE FABRIK. | 470,75 | 2,28 | 672.024.248,25 | 15:55 |
| GUNDG GUNDOGDU GIDA | 1.884,00 | 0,21 | 403.161.843,00 | 15:55 |
| GWIND GALATA WIND ENERJI | 24,82 | 0,16 | 65.848.896,36 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 60,15 | -4,37 | 91.134.543,60 | 15:56 |
| HALKB T. HALK BANKASI | 43,82 | 0,05 | 1.587.729.793,02 | 15:55 |
| HATEK HATAY TEKSTIL | 16,59 | 0,24 | 42.752.734,34 | 15:55 |
| HATSN HATSAN GEMI | 53,05 | -0,28 | 108.472.352,70 | 15:55 |
| HDFGS HEDEF GIRISIM | 2,92 | -4,26 | 246.981.302,70 | 15:55 |
| HEDEF HEDEF HOLDING | 152,80 | -0,97 | 56.352.706,60 | 15:55 |
| HEKTS HEKTAS | 3,15 | -0,63 | 782.451.285,43 | 15:55 |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | -0,73 | 27.421.372,52 | 15:54 |
| HLGYO HALK GMYO | 5,51 | 0,36 | 57.475.672,63 | 15:55 |
| HOROZ HOROZ LOJISTIK | 66,85 | 6,53 | 255.090.551,75 | 15:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,45 | -1,65 | 194.923.120,30 | 15:55 |
| HTTBT HITIT BILGISAYAR | 39,44 | 0,61 | 9.287.302,28 | 15:55 |
| HUBVC HUB GIRISIM | 3,02 | -0,33 | 8.157.401,71 | 15:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -2,13 | 105.519.884,73 | 15:55 |
| HURGZ HURRIYET GZT. | 6,71 | 0,60 | 16.712.299,72 | 15:55 |
| ICBCT ICBC TURKEY BANK | 21,76 | -1,54 | 46.963.716,30 | 15:55 |
| ICUGS ICU GIRISIM | 5,74 | -2,55 | 43.519.642,30 | 15:56 |
| IDGYO IDEALIST GMYO | 4,53 | 0,89 | 2.392.590,32 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,80 | 1,50 | 349.925.761,20 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 60,60 | 2,71 | 87.330.190,35 | 15:55 |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 1.991.238,57 | 15:53 |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 6.681.221,85 | 15:54 |
| IHLAS IHLAS HOLDING | 1,15 | -2,54 | 120.412.554,81 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 27.303.170,68 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,42 | -1,39 | 5.167.320,99 | 15:52 |
| IMASM IMAS MAKINA | 3,00 | 1,35 | 26.269.975,39 | 15:55 |
| INDES INDEKS BILGISAYAR | 10,70 | -0,93 | 36.053.763,78 | 15:56 |
| INFO INFO YATIRIM | 8,02 | 8,67 | 241.614.779,85 | 15:55 |
| INGRM INGRAM BILISIM | 430,25 | -6,11 | 53.196.492,50 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 2.283.600,00 | 13:55 |
| INTEM INTEMA | 268,50 | -0,74 | 8.107.278,00 | 15:50 |
| INVEO INVEO YATIRIM HOLDING | 9,13 | 5,55 | 130.092.439,55 | 15:56 |
| INVES INVESTCO HOLDING | 604,50 | 2,54 | 61.293.740,50 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 821.942,80 | 13:55 |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,51 | 1,19 | 3.735.148.125,33 | 15:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | -0,26 | 35.342.138,50 | 15:52 |
| ISFIN IS FIN.KIR. | 19,67 | 0,15 | 9.723.051,40 | 15:55 |
| ISGSY IS GIRISIM | 19,78 | -1,10 | 87.978.462,24 | 15:56 |
| ISGYO IS GMYO | 26,46 | -1,64 | 285.498.412,62 | 15:55 |
| ISKPL ISIK PLASTIK | 6,31 | 1,94 | 165.275.306,31 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,96 | 1,01 | 100.660.861,40 | 15:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | 0,82 | 5.715.934,17 | 15:54 |
| ISYAT IS YAT. ORT. | 8,07 | 0,62 | 16.658.577,01 | 15:55 |
| IZENR IZDEMIR ENERJI | 10,33 | -1,62 | 439.628.583,33 | 15:55 |
| IZFAS IZMIR FIRCA | 63,65 | 0,24 | 268.563.253,05 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 62,90 | 0,40 | 13.446.943,15 | 15:51 |
| IZMDC IZMIR DEMIR CELIK | 9,19 | -1,18 | 161.490.665,34 | 15:55 |
| JANTS JANTSA JANT SANAYI | 16,12 | -2,54 | 41.018.473,06 | 15:56 |
| KAPLM KAPLAMIN | 539,00 | -0,74 | 103.748.147,00 | 15:56 |
| KAREL KAREL ELEKTRONIK | 10,71 | -2,81 | 114.409.496,66 | 15:55 |
| KARSN KARSAN OTOMOTIV | 12,75 | 0,24 | 95.952.756,48 | 15:55 |
| KARTN KARTONSAN | 177,50 | -2,53 | 636.021.007,20 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,26 | 179.751.416,88 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 1,85 | 22.158.397,14 | 15:56 |
| KBORU KUZEY BORU | 26,22 | -2,53 | 156.954.359,56 | 15:56 |
| KCAER KOCAER CELIK | 15,06 | 0,40 | 86.569.088,12 | 15:55 |
| KCHOL KOC HOLDING | 190,00 | 1,06 | 3.063.481.452,70 | 15:56 |
| KENT KENT GIDA | 362,75 | 0,00 | 742.912,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,53 | -1,06 | 2.264.136,12 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,89 | 18.419.154,81 | 15:54 |
| KGYO KORAY GMYO | 9,90 | -10,00 | 221.236.403,45 | 15:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,57 | 0,19 | 6.726.202,38 | 15:55 |
| KLGYO KILER GMYO | 5,09 | 0,79 | 26.721.964,49 | 15:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,48 | 0,85 | 26.278.959,42 | 15:55 |
| KLMSN KLIMASAN KLIMA | 33,60 | -3,72 | 160.573.601,28 | 15:55 |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.526.494,34 | 13:55 |
| KLRHO KILER HOLDING | 89,95 | -1,85 | 359.908.644,85 | 15:56 |
| KLSER KALESERAMIK | 26,22 | -0,08 | 21.479.606,02 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,40 | 48.790.076,52 | 15:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 0,00 | 111.754.266,05 | 15:55 |
| KMPUR KIMTEKS POLIURETAN | 17,89 | -0,83 | 22.615.436,18 | 15:53 |
| KNFRT KONFRUT TARIM | 12,46 | 1,55 | 37.073.845,05 | 15:54 |
| KOCMT KOC METALURJI | 5,02 | 2,66 | 1.534.132.316,98 | 15:56 |
| KONKA KONYA KAGIT | 14,54 | 0,21 | 29.027.110,61 | 15:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 23.172.623,83 | 13:55 |
| KONYA KONYA CIMENTO | 4.090,00 | 0,80 | 51.406.290,00 | 15:55 |
| KOPOL KOZA POLYESTER | 6,66 | 1,37 | 109.059.171,19 | 15:53 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 224.305.826,25 | 15:55 |
| KOTON KOTON MAGAZACILIK | 16,51 | 8,76 | 476.689.758,28 | 15:55 |
| KRDMA KARDEMIR (A) | 39,02 | -1,32 | 73.807.868,68 | 15:55 |
| KRDMB KARDEMIR (B) | 135,90 | -0,29 | 77.112.553,90 | 15:54 |
| KRDMD KARDEMIR (D) | 38,44 | -1,79 | 1.762.615.493,84 | 15:55 |
| KRGYO KORFEZ GMYO | 2,62 | 0,77 | 13.257.665,77 | 15:55 |
| KRONT KRON TEKNOLOJI | 26,86 | 2,52 | 37.818.768,56 | 15:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,32 | 8.560.501,49 | 15:49 |
| KRSTL KRISTAL KOLA | 10,72 | 0,28 | 20.128.465,51 | 15:55 |
| KRTEK KARSU TEKSTIL | 23,20 | -0,34 | 1.478.552,64 | 15:55 |
| KRVGD KERVAN GIDA | 2,84 | 0,00 | 15.453.241,00 | 15:52 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | -1,98 | 1.311.355,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 178,40 | -3,31 | 1.473.872.309,00 | 15:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,40 | -0,29 | 39.789.494,30 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 87,45 | 1,10 | 10.141.930,90 | 15:54 |
| KUVVA KUVVA GIDA | 136,90 | 1,26 | 9.424.390,30 | 15:47 |
| KUYAS KUYAS YATIRIM | 77,55 | -0,06 | 353.637.751,00 | 15:55 |
| KZBGY KIZILBUK GYO | 2,33 | 0,43 | 89.194.580,14 | 15:55 |
| KZGYO KUZUGRUP GMYO | 22,62 | 1,07 | 16.874.082,80 | 15:55 |
| LIDER LDR TURIZM | 105,30 | 3,85 | 222.947.418,10 | 15:55 |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 23.227.928,15 | 15:55 |
| LILAK LILA KAGIT | 35,00 | -0,74 | 61.234.551,14 | 15:56 |
| LINK LINK BILGISAYAR | 7,24 | 0,42 | 109.277.184,30 | 15:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -0,65 | 8.683.536,88 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 26,38 | 0,23 | 46.899.479,54 | 15:55 |
| LOGO LOGO YAZILIM | 142,00 | 4,11 | 107.862.327,70 | 15:56 |
| LRSHO LORAS HOLDING | 3,21 | -1,23 | 25.958.013,30 | 15:55 |
| LUKSK LUKS KADIFE | 105,20 | 0,67 | 5.526.639,70 | 15:55 |
| LXGYO LUXERA GMYO | 14,77 | 0,20 | 113.715.081,86 | 15:55 |
| LYDHO LYDIA HOLDING | 185,50 | -2,47 | 35.275.358,80 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 13.612,50 | 1,45 | 12.415.065,00 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | 0,18 | 30.720.336,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | -0,66 | 16.217.605,74 | 15:55 |
| MAGEN MARGUN ENERJI | 34,82 | 1,81 | 130.836.184,46 | 15:55 |
| MAKIM MAKIM MAKINE | 19,67 | 1,71 | 234.112.752,66 | 15:56 |
| MAKTK MAKINA TAKIM | 12,27 | 0,16 | 62.265.801,36 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 30,04 | 0,47 | 437.743.162,22 | 15:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,97 | 24.290.814,33 | 15:54 |
| MARKA MARKA YATIRIM HOLDING | 83,70 | -0,95 | 27.624.542,75 | 15:55 |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 95.493.491,59 | 15:55 |
| MARTI MARTI OTEL | 1,66 | 1,84 | 60.140.494,92 | 15:55 |
| MAVI MAVI GIYIM | 40,00 | 1,88 | 91.136.962,30 | 15:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,80 | -0,71 | 247.274.860,70 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | 0,83 | 17.887.959,52 | 15:51 |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 975.529,35 | 13:55 |
| MEGMT MEGA METAL | 73,10 | 0,97 | 165.885.268,05 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,57 | 23.557.204,18 | 15:56 |
| MEPET BREAK MOLA TURIZM | 22,86 | 2,05 | 8.274.904,66 | 15:54 |
| MERCN MERCAN KIMYA | 23,90 | -1,08 | 41.462.605,40 | 15:55 |
| MERIT MERIT TURIZM | 17,97 | 1,81 | 46.936.373,66 | 15:55 |
| MERKO MERKO GIDA | 1,64 | -2,38 | 65.644.300,15 | 15:56 |
| METRO METRO HOLDING | 9,00 | 1,47 | 48.381.147,15 | 15:55 |
| MEYSU MEYSU GIDA | 13,16 | -0,38 | 95.477.041,52 | 15:56 |
| MGROS MIGROS TICARET | 649,00 | 1,56 | 1.162.550.123,00 | 15:56 |
| MHRGY MHR GMYO | 3,72 | 0,54 | 7.394.058,37 | 15:55 |
| MIATK MIA TEKNOLOJI | 35,76 | -1,38 | 413.291.458,40 | 15:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 412.556,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,09 | 13.688.055,87 | 15:55 |
| MNDTR MONDI TURKEY | 5,69 | 0,53 | 3.267.840,46 | 15:54 |
| MOBTL MOBILTEL ILETISIM | 14,41 | -0,62 | 38.382.690,15 | 15:51 |
| MOGAN MOGAN ENERJI | 16,12 | 1,64 | 213.652.816,35 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 33,04 | -0,78 | 63.886.058,12 | 15:55 |
| MPARK MLP SAGLIK | 422,75 | -0,06 | 134.213.831,75 | 15:55 |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 53.554.346,89 | 15:55 |
| MRSHL MARSHALL | 2.200,00 | -7,06 | 326.045.287,00 | 15:56 |
| MSGYO MISTRAL GMYO | 6,36 | 5,47 | 30.255.409,10 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,84 | 4,19 | 46.913.365,28 | 15:56 |
| MTRYO METRO YAT. ORT. | 10,82 | -3,31 | 1.968.296,40 | 15:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | -1,04 | 1.717.955,44 | 15:54 |
| NATEN NATUREL ENERJI | 6,66 | 3,26 | 102.525.697,76 | 15:55 |
| NETAS NETAS TELEKOM. | 62,85 | -0,87 | 17.948.449,00 | 15:54 |
| NETCD NETCAD YAZILIM | 151,70 | -3,07 | 608.554.556,30 | 15:55 |
| NIBAS NIGBAS NIGDE BETON | 4,33 | 2,12 | 29.614.039,67 | 15:55 |
| NTGAZ NATURELGAZ | 11,54 | 0,61 | 33.585.687,73 | 15:55 |
| NTHOL NET HOLDING | 47,10 | -0,59 | 74.552.697,14 | 15:55 |
| NUGYO NUROL GMYO | 9,56 | 0,21 | 5.737.321,41 | 15:55 |
| NUHCM NUH CIMENTO | 229,00 | 0,04 | 3.329.118,10 | 15:51 |
| OBAMS OBA MAKARNACILIK | 5,70 | -2,23 | 128.801.165,53 | 15:55 |
| OBASE OBASE BILGISAYAR | 39,88 | 6,92 | 41.973.301,38 | 15:55 |
| ODAS ODAS ELEKTRIK | 8,15 | 0,00 | 287.681.596,21 | 15:56 |
| ODINE ODINE TEKNOLOJI | 1.675,00 | -6,94 | 740.842.760,00 | 15:56 |
| OFSYM OFIS YEM GIDA | 56,95 | 0,35 | 25.513.905,75 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | 0,08 | 13.750.702,00 | 15:53 |
| ONRYT ONUR TEKNOLOJI | 67,85 | 1,88 | 86.496.585,25 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 0,25 | 4.247.090,84 | 15:54 |
| ORGE ORGE ENERJI ELEKTRIK | 110,70 | 1,75 | 61.883.844,40 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 0,34 | 476.289,40 | 13:55 |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 2.055.077.287,65 | 15:56 |
| OSMEN OSMANLI MENKUL | 8,95 | -5,09 | 210.743.120,65 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 15.496.126,76 | 15:53 |
| OTKAR OTOKAR | 368,00 | -1,60 | 176.484.107,75 | 15:55 |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 159.370.344,40 | 15:54 |
| OYAKC OYAK CIMENTO | 20,72 | 0,78 | 162.961.445,38 | 15:55 |
| OYAYO OYAK YAT. ORT. | 49,86 | 0,00 | 2.179.635,82 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 1,08 | 7.269.119,84 | 15:52 |
| OYYAT OYAK YATIRIM MENKUL | 40,66 | 0,40 | 7.710.852,60 | 15:52 |
| OZATD OZATA DENIZCILIK | 1.854,00 | -5,46 | 793.716.513,00 | 15:55 |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 11.899.354,99 | 15:53 |
| OZKGY OZAK GMYO | 14,09 | 0,36 | 30.017.665,57 | 15:56 |
| OZRDN OZERDEN AMBALAJ | 28,90 | 5,71 | 8.725.333,40 | 15:49 |
| OZSUB OZSU BALIK | 30,34 | -1,04 | 42.973.447,02 | 15:53 |
| OZYSR OZYASAR TEL | 13,32 | -0,97 | 37.891.987,49 | 15:55 |
| PAGYO PANORA GMYO | 162,60 | 3,63 | 30.511.594,50 | 15:55 |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 229.634.487,56 | 15:56 |
| PAMEL PAMEL ELEKTRIK | 87,20 | 1,45 | 20.649.240,35 | 15:56 |
| PAPIL PAPILON SAVUNMA | 15,11 | 0,53 | 102.476.012,58 | 15:55 |
| PARSN PARSAN | 83,55 | 0,30 | 47.656.790,35 | 15:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 95,45 | -4,65 | 1.500.889.661,25 | 15:55 |
| PATEK PASIFIK TEKNOLOJI | 24,70 | 2,40 | 480.525.504,64 | 15:56 |
| PCILT PC ILETISIM MEDYA | 31,02 | -0,64 | 16.233.928,72 | 15:52 |
| PEKGY PEKER GMYO | 14,64 | 2,45 | 1.163.604.757,10 | 15:56 |
| PENGD PENGUEN GIDA | 10,82 | 0,37 | 19.238.105,48 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,49 | 0,15 | 12.662.933,87 | 15:54 |
| PETKM PETKIM | 19,31 | 2,49 | 1.075.985.085,26 | 15:55 |
| PETUN PINAR ET VE UN | 11,79 | -0,17 | 4.301.034,69 | 15:55 |
| PGSUS PEGASUS | 177,20 | 1,37 | 2.145.115.702,60 | 15:55 |
| PINSU PINAR SU | 10,61 | 0,66 | 14.459.159,97 | 15:55 |
| PKART PLASTIKKART | 128,30 | 0,47 | 25.350.939,30 | 15:56 |
| PKENT PETROKENT TURIZM | 143,00 | 0,70 | 11.214.045,50 | 15:55 |
| PLTUR PLATFORM TURIZM | 23,24 | 1,22 | 27.292.436,76 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 42,42 | 0,62 | 19.013.059,02 | 15:55 |
| PNSUT PINAR SUT | 11,74 | 0,51 | 8.899.984,97 | 15:55 |
| POLHO POLISAN HOLDING | 20,82 | 0,10 | 41.024.671,26 | 15:54 |
| POLTK POLITEKNIK METAL | 5.210,00 | -1,88 | 44.617.967,50 | 15:55 |
| PRDGS PARDUS GIRISIM | 7,36 | -1,47 | 18.352.979,17 | 15:56 |
| PRKAB TURK PRYSMIAN KABLO | 35,72 | -0,17 | 11.554.945,36 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 21,70 | 2,65 | 232.182.056,98 | 15:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,50 | 4,86 | 136.489.821,45 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 144,80 | 1,05 | 35.876.959,70 | 15:56 |
| PSGYO PASIFIK GMYO | 3,61 | 1,69 | 1.017.180.480,84 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 50,40 | 3,66 | 10.781.888,05 | 13:55 |
| QNBTR QNB BANK | 230,00 | -2,13 | 4.923.590,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | -1,58 | 122.504.800,51 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 207,90 | -1,09 | 366.486.221,20 | 15:55 |
| RAYSG RAY SIGORTA | 184,30 | 0,16 | 15.050.113,90 | 15:55 |
| REEDR REEDER TEKNOLOJI | 6,53 | 0,62 | 44.330.166,74 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,80 | 1,08 | 141.237.505,70 | 15:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | 4,71 | 10.897.971,72 | 15:55 |
| RODRG RODRIGO TEKSTIL | 26,90 | -3,31 | 3.777.358,78 | 15:55 |
| RTALB RTA LABORATUVARLARI | 3,63 | 3,13 | 177.479.945,19 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 22,40 | -0,88 | 14.314.350,56 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | 0,00 | 21.184.347,61 | 15:55 |
| RYGYO REYSAS GMYO | 31,62 | 1,87 | 23.014.776,82 | 15:56 |
| RYSAS REYSAS LOJISTIK | 20,98 | 0,87 | 16.421.200,24 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,16 | 7,14 | 194.815.323,01 | 15:55 |
| SAHOL SABANCI HOLDING | 94,35 | 0,80 | 2.080.303.716,00 | 15:56 |
| SAMAT SARAY MATBAACILIK | 6,50 | -2,99 | 9.999.962,95 | 15:54 |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 10,01 | 8,92 | 146.364.119,76 | 15:55 |
| SANKO SANKO PAZARLAMA | 21,68 | 0,18 | 5.182.888,58 | 15:54 |
| SARKY SARKUYSAN | 27,22 | 0,74 | 108.416.198,46 | 15:55 |
| SASA SASA POLYESTER | 2,34 | 0,00 | 5.499.030.717,71 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,68 | -1,66 | 41.053.209,24 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 267,75 | 1,81 | 226.678.215,25 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 56,40 | 2,55 | 112.633.484,90 | 15:56 |
| SEGYO SEKER GMYO | 4,63 | 0,87 | 9.830.987,15 | 15:55 |
| SEKFK SEKER FIN. KIR. | 10,13 | -1,07 | 1.066.432,08 | 15:50 |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 203,10 | -1,88 | 211.953.627,30 | 15:55 |
| SELVA SELVA GIDA | 1,96 | 1,03 | 38.294.020,41 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,84 | -2,96 | 49.928.996,72 | 15:55 |
| SEYKM SEYITLER KIMYA | 5,10 | 9,91 | 17.870.095,47 | 15:55 |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,78 | 1.512.924,85 | 15:55 |
| SISE SISE CAM | 43,26 | -0,51 | 1.705.373.707,76 | 15:56 |
| SKBNK SEKERBANK | 18,87 | -1,10 | 411.476.920,52 | 15:55 |
| SKTAS SOKTAS | 3,67 | -0,54 | 31.553.065,46 | 15:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 231,80 | -0,26 | 11.388.445,10 | 15:55 |
| SKYMD SEKER YATIRIM | 15,17 | -1,17 | 27.517.566,01 | 15:55 |
| SMART SMARTIKS YAZILIM | 26,90 | 0,75 | 33.496.019,86 | 15:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,09 | -1,25 | 151.749.659,68 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 13,88 | -1,70 | 75.509.719,36 | 15:55 |
| SNGYO SINPAS GMYO | 3,80 | 1,33 | 42.649.368,08 | 15:55 |
| SNICA SANICA ISI SANAYI | 4,50 | 2,04 | 107.396.236,93 | 15:55 |
| SNPAM SONMEZ PAMUKLU | 21,06 | 0,29 | 260.694,48 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | 0,00 | 162.479,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 15,90 | -3,64 | 3.102.468.122,76 | 15:56 |
| SOKE SOKE DEGIRMENCILIK | 16,57 | 1,47 | 52.484.465,89 | 15:55 |
| SOKM SOK MARKETLER TICARET | 45,76 | 0,53 | 141.423.857,26 | 15:55 |
| SONME SONMEZ FILAMENT | 129,60 | 2,69 | 3.427.499,70 | 15:54 |
| SRVGY SERVET GMYO | 2,74 | -0,36 | 28.051.071,35 | 15:55 |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,11 | 588.980,00 | 13:55 |
| SUNTK SUN TEKSTIL | 28,38 | 2,45 | 17.827.840,42 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | 0,72 | 77.645.049,05 | 15:56 |
| SUWEN SUWEN TEKSTIL | 6,87 | 3,00 | 41.861.548,38 | 15:55 |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 54.997.490,06 | 15:55 |
| TABGD TAB GIDA | 230,90 | -0,94 | 202.959.386,80 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 509,50 | -3,32 | 34.896.944,50 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | -1,60 | 136.521.052,02 | 15:55 |
| TATGD TAT GIDA | 18,74 | -2,50 | 41.217.266,82 | 15:56 |
| TAVHL TAV HAVALIMANLARI | 276,00 | 1,28 | 793.147.090,50 | 15:55 |
| TBORG T.TUBORG | 134,10 | -0,22 | 8.188.559,70 | 15:55 |
| TCELL TURKCELL | 108,20 | -0,37 | 1.255.200.010,80 | 15:55 |
| TCKRC KIRAC GALVANIZ | 134,80 | -3,37 | 232.106.984,60 | 15:55 |
| TDGYO TREND GMYO | 19,21 | 9,96 | 48.378.801,33 | 15:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,32 | 0,77 | 921.449.971,18 | 15:56 |
| TEKTU TEK-ART TURIZM | 9,26 | 1,20 | 29.875.853,33 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,20 | -0,20 | 736.004.671,80 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | -0,75 | 23.256.336,35 | 15:54 |
| TGSAS TGS DIS TICARET | 180,00 | 0,00 | 58.202.132,50 | 15:56 |
| THYAO TURK HAVA YOLLARI | 354,00 | 2,02 | 16.280.304.251,25 | 15:56 |
| TKFEN TEKFEN HOLDING | 135,40 | 0,67 | 308.414.016,50 | 15:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,43 | 0,10 | 21.777.338,83 | 15:55 |
| TLMAN TRABZON LIMAN | 90,65 | 0,28 | 8.534.155,10 | 15:49 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,50 | -0,86 | 175.657.149,50 | 15:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,60 | 0,68 | 15.330.610,65 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 24,28 | -0,33 | 22.181.260,24 | 15:55 |
| TOASO TOFAS OTO. FAB. | 303,25 | 0,58 | 740.754.476,50 | 15:56 |
| TRALT TURK ALTIN ISLETMELERI | 53,10 | 3,71 | 4.660.324.783,85 | 15:55 |
| TRCAS TURCAS HOLDING | 41,66 | 1,07 | 19.635.051,32 | 15:55 |
| TRENJ TR DOGAL ENERJI | 97,50 | 2,25 | 205.452.623,10 | 15:56 |
| TRGYO TORUNLAR GMYO | 100,90 | 2,44 | 292.328.462,80 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.502,00 | -1,25 | 53.797.320,00 | 15:55 |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.329.705,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,70 | 2,74 | 495.560.819,40 | 15:56 |
| TSGYO TSKB GMYO | 6,69 | 1,21 | 4.799.272,56 | 15:44 |
| TSKB T.S.K.B. | 11,90 | 1,02 | 95.516.628,85 | 15:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 38.403.308,13 | 15:55 |
| TTKOM TURK TELEKOM | 59,75 | -1,16 | 1.246.036.881,75 | 15:55 |
| TTRAK TURK TRAKTOR | 438,50 | -0,34 | 40.003.095,00 | 15:55 |
| TUCLK TUGCELIK | 4,10 | 1,23 | 26.520.112,52 | 15:55 |
| TUKAS TUKAS | 2,23 | -0,45 | 107.069.040,43 | 15:55 |
| TUPRS TUPRAS | 257,25 | 3,98 | 4.114.830.728,45 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -0,14 | 47.005.726,78 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 0,07 | 5.197.278,14 | 15:54 |
| TURSG TURKIYE SIGORTA | 6,01 | 0,17 | 235.194.869,28 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 33,36 | 0,42 | 157.821.236,88 | 15:55 |
| UFUK UFUK YATIRIM | 1.628,00 | 2,39 | 35.676.841,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 24,90 | 0,08 | 2.147.968,68 | 15:55 |
| ULKER ULKER BISKUVI | 99,65 | 0,35 | 312.286.084,70 | 15:55 |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,12 | 10.750.790,35 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 204.983.630,75 | 15:51 |
| ULUUN ULUSOY UN SANAYI | 9,15 | -0,22 | 20.518.073,01 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,86 | -1,76 | 16.763.903,72 | 15:56 |
| USAK USAK SERAMIK | 1,45 | 0,69 | 53.254.274,00 | 15:55 |
| VAKBN VAKIFLAR BANKASI | 32,16 | 0,69 | 1.196.486.383,54 | 15:55 |
| VAKFA VAKIF FAKTORING | 12,00 | 1,18 | 64.219.173,52 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 27.778.292,44 | 15:54 |
| VAKKO VAKKO TEKSTIL | 73,75 | 1,03 | 9.564.351,05 | 15:54 |
| VANGD VANET GIDA | 89,50 | 1,19 | 7.399.574,50 | 15:53 |
| VBTYZ VBT YAZILIM | 28,54 | -0,90 | 48.882.760,46 | 15:55 |
| VERTU VERUSATURK GIRISIM | 39,06 | 0,67 | 14.364.134,02 | 15:55 |
| VERUS VERUSA HOLDING | 477,00 | -7,02 | 137.466.494,50 | 15:56 |
| VESBE VESTEL BEYAZ ESYA | 6,21 | 0,16 | 31.522.522,08 | 15:55 |
| VESTL VESTEL | 24,60 | 0,41 | 98.896.662,72 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 31,02 | 8,69 | 29.822.994,06 | 15:53 |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 33.656.674,64 | 15:55 |
| VKING VIKING KAGIT | 23,92 | -0,50 | 2.937.881,10 | 15:54 |
| VRGYO VERA KONSEPT GMYO | 2,06 | -0,48 | 69.478.209,86 | 15:53 |
| VSNMD VISNE MADENCILIK | 87,25 | -0,63 | 89.523.485,80 | 15:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,76 | 0,34 | 12.170.059,51 | 15:55 |
| YATAS YATAS | 40,42 | 2,33 | 20.182.141,30 | 15:52 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,12 | -2,58 | 26.803.077,24 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 725.203,08 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 95,65 | -0,93 | 561.822.891,90 | 15:56 |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 0,00 | 41.195.135,40 | 15:55 |
| YGGYO YENI GIMAT GMYO | 230,00 | 1,32 | 9.455.650,50 | 15:52 |
| YIGIT YIGIT AKU | 23,28 | -0,09 | 35.252.753,56 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 0,80 | 4.713.483.628,60 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 10.982.028,51 | 15:55 |
| YONGA YONGA MOBILYA | 54,40 | 0,93 | 537.375,50 | 13:55 |
| YUNSA YUNSA | 9,11 | 0,22 | 18.564.960,47 | 15:56 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 1.198.187,76 | 13:55 |
| YYLGD YAYLA GIDA | 11,09 | 0,18 | 33.178.916,02 | 15:55 |
| ZEDUR ZEDUR ENERJI | 9,31 | 1,09 | 12.962.970,89 | 15:55 |
| ZERGY ZERAY GMYO | 10,82 | -1,01 | 96.152.995,50 | 15:55 |
| ZGYO Z GMYO | 37,78 | -0,05 | 74.536.536,04 | 15:55 |
| ZOREN ZORLU ENERJI | 2,71 | 0,74 | 42.571.007,06 | 15:55 |
| ZRGYO ZIRAAT GMYO | 17,64 | -1,01 | 13.083.557,65 | 15:53 |